ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,554.58
      -1.07%
      US Tech 100
      18,728.80
      -0.95%
      Dow Jones
      41,305.52
      -1.45%
      Brent Oil
      69.415
      0.54%
      Bitcoin
      81,412.19
      3.74%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Coats Group Plc (COA)

      7. Coats Group Plc (COA) Trades

      Coats Group Plc

      Coats Group Plc (COA)

      LSE
      80.10
      -1.00
      (-1.23%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest COA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:17:28 98.8 685 AT 98.6 98.8 Buy
      		1,580,819 301 LSE
      10:17:28 98.8 1900 AT 98.6 98.8 Buy
      		1,580,134 300 LSE
      10:10:17 98.7 137 AT 98.7 98.8 Sell
      		1,578,234 299 LSE
      10:10:17 98.7 137 AT 98.7 98.8 Sell
      		1,578,097 298 LSE
      10:08:58 98.9 652 AT 98.7 98.9 Buy
      		1,577,960 297 LSE
      10:08:56 98.8 464 AT 98.8 99.0 Sell
      		1,577,308 296 LSE
      10:08:56 98.8 471 AT 98.8 99.0 Sell
      		1,576,844 295 LSE
      10:08:56 98.8 51 AT 98.8 99.0 Sell
      		1,576,373 294 LSE
      10:05:49 98.9 152 AT 98.9 99.2 Sell
      		1,576,322 293 LSE
      10:05:49 98.9 243 AT 98.9 99.2 Sell
      		1,576,170 292 LSE
      10:05:49 98.9 670 AT 98.9 99.2 Sell
      		1,575,927 291 LSE
      10:05:49 98.9 287 AT 98.9 99.2 Sell
      		1,575,257 290 LSE
      10:03:38 99.0 577 AT 98.8 99.0 Buy
      		1,574,970 289 LSE
      10:03:38 99.0 1050 AT 98.8 99.0 Buy
      		1,574,393 288 LSE
      10:03:38 98.9 152 AT 98.9 99.0 Sell
      		1,573,343 287 LSE
      10:03:38 98.9 137 AT 98.9 99.1 Sell
      		1,573,191 286 LSE
      10:03:38 98.9 452 AT 98.9 99.1 Sell
      		1,573,054 285 LSE
      10:03:38 98.9 748 AT 98.9 99.1 Sell
      		1,572,602 284 LSE
      10:03:36 98.8 612 O 98.8 99.1 Sell
      		1,571,854 283 LSE
      10:03:36 98.9 534 AT 98.7 98.9 Buy
      		1,571,242 282 LSE
      10:03:36 98.8 570 AT 98.6 98.8 Buy
      		1,570,708 281 LSE
      10:03:36 98.8 259 AT 98.6 98.8 Buy
      		1,570,138 280 LSE
      10:03:36 98.7 224 AT 98.5 98.7 Buy
      		1,569,879 279 LSE
      10:01:14 98.607 1 O 98.4 98.7 Buy
      		1,569,655 278 LSE
      09:59:59 98.55 166000 O 98.4 98.7
      		1,569,654 277 LSE
      09:52:03 98.6 537 AT 98.5 98.6 Buy
      		1,403,654 276 LSE
      09:52:03 98.6 900 AT 98.4 98.6 Buy
      		1,403,117 275 LSE
      09:51:44 98.5 551 AT 98.5 98.7 Sell
      		1,402,217 274 LSE
      09:51:42 97.0 500971 O 98.5 98.7 Sell
      		1,401,666 273 LSE
      09:51:41 97.0 500971 O 98.5 98.7 Sell
      		900,695 272 LSE
      09:48:26 98.6 361 AT 98.4 98.6 Buy
      		399,724 271 LSE
      09:48:26 98.6 650 AT 98.4 98.6 Buy
      		399,363 270 LSE
      09:48:26 98.6 1135 AT 98.4 98.6 Buy
      		398,713 269 LSE
      09:47:43 98.6 1280 AT 98.4 98.6 Buy
      		397,578 268 LSE
      09:47:36 98.5 185 AT 98.3 98.5 Buy
      		396,298 267 LSE
      09:47:31 98.2 842 AT 98.0 98.2 Buy
      		396,113 266 LSE
      09:47:31 98.2 234 AT 98.0 98.2 Buy
      		395,271 265 LSE
      09:47:27 98.1 2782 AT 98.1 98.3 Sell
      		395,037 264 LSE
      09:47:27 98.1 194 AT 98.1 98.3 Sell
      		392,255 263 LSE
      09:47:27 98.1 564 AT 98.1 98.3 Sell
      		392,061 262 LSE
      09:45:52 98.2 24 AT 98.2 98.3 Sell
      		391,497 261 LSE
      09:45:52 98.2 24 AT 98.2 98.3 Sell
      		391,473 260 LSE
      09:40:52 98.3 68 AT 98.2 98.3 Buy
      		391,449 259 LSE
      09:40:52 98.3 157 AT 98.2 98.3 Buy
      		391,381 258 LSE
      09:40:52 98.3 153 AT 98.2 98.3 Buy
      		391,224 257 LSE
      09:40:50 98.3 481 AT 98.2 98.3 Buy
      		391,071 256 LSE
      09:40:49 98.3 845 AT 98.1 98.3 Buy
      		390,590 255 LSE
      09:40:49 98.3 1039 AT 98.1 98.3 Buy
      		389,745 254 LSE
      09:40:41 98.2 447 AT 98.1 98.2 Buy
      		388,706 253 LSE
      09:40:41 98.2 135 AT 98.1 98.2 Buy
      		388,259 252 LSE
      09:40:41 98.2 765 AT 98.1 98.2 Buy
      		388,124 251 LSE

      Your Recent History

      LSE
      COA
      Coats
      UNSW
      BMJETH
      BMJ Master Nodes
      AQSE
      3USS.GB
      WisdomTree Multi Asset I...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads