ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,932.00
      -3.76%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      78,735.42
      -2.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,121.80
      -13.50
      (-1.19%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:47 1119.26 3 AT 1118.54 1119.26 Buy
      		20,699 701 LSE
      11:20:36 1118.09 3 AT 1118.09 1118.52 Sell
      		20,696 700 LSE
      11:20:05 1118.0 1 AT 1118.0 1118.25 Sell
      		20,693 699 LSE
      11:20:01 1118.52 26 AT 1118.0 1118.52 Buy
      		20,692 698 LSE
      11:19:42 1119.33 3 AT 1118.1 1119.33 Buy
      		20,666 697 LSE
      11:19:07 1118.93 2 AT 1118.01 1118.93 Buy
      		20,663 696 LSE
      11:18:49 1119.4 10 O 1118.66 1119.41 Buy
      		20,661 695 LSE
      11:18:49 1119.4 10 O 1118.66 1119.41 Buy
      		20,651 694 LSE
      11:18:40 1119.7 1 O 1119.26 1119.69 Buy
      		20,641 693 LSE
      11:17:45 1131.0 2 O 1119.89 1120.43 Buy
      		20,640 692 LSE
      11:16:07 1119.27 15 AT 1119.27 1119.9 Sell
      		20,638 691 LSE
      11:16:00 1120.057 1004 O 1119.85 1120.59 Sell
      		20,623 690 LSE
      11:14:42 1120.44 35 AT 1120.44 1120.97 Sell
      		19,619 689 LSE
      11:14:19 1119.41 1 O 1119.17 1119.84 Sell
      		19,584 688 LSE
      11:14:14 1120.02 11 O 1119.47 1120.01 Buy
      		19,583 687 LSE
      11:13:11 1120.69 1 AT 1120.09 1120.69 Buy
      		19,572 686 LSE
      11:13:06 1119.735 34 O 1119.66 1120.41 Sell
      		19,571 685 LSE
      11:13:06 1120.26 56 AT 1120.26 1120.48 Sell
      		19,537 684 LSE
      11:12:50 1120.4 11 O 1119.53 1120.22 Buy
      		19,481 683 LSE
      11:12:03 1119.16 1 AT 1119.16 1119.81 Sell
      		19,470 682 LSE
      11:11:37 1119.37 7 AT 1118.91 1119.37 Buy
      		19,469 681 LSE
      11:11:25 1119.38 1 AT 1118.82 1119.38 Buy
      		19,462 680 LSE
      11:09:11 1119.52 2 AT 1118.88 1119.52 Buy
      		19,461 679 LSE
      11:08:38 1118.7 10 AT 1118.7 1119.31 Sell
      		19,459 678 LSE
      11:07:45 1120.32 15 AT 1119.37 1120.32 Buy
      		19,449 677 LSE
      11:07:08 86714.0 11 O 1119.5 1120.13 Buy
      		19,434 676 LSE
      11:07:08 86714.0 11 O 1119.5 1120.13 Buy
      		19,423 675 LSE
      11:06:57 1119.41 1 O 1119.27 1119.93 Sell
      		19,412 674 LSE
      11:05:38 1118.31 4 AT 1117.74 1118.31 Buy
      		19,411 673 LSE
      11:05:14 86675.0 1 O 1118.35 1119.09 Buy
      		19,407 672 LSE
      11:04:35 1119.04 3 AT 1118.4 1119.04 Buy
      		19,406 671 LSE
      11:03:04 1119.165 30 O 1118.75 1119.57 Buy
      		19,403 670 LSE
      11:02:54 1119.4 5 O 1118.78 1120.02
      		19,373 669 LSE
      11:02:21 1118.05 20 O 1117.24 1118.09 Buy
      		19,368 668 LSE
      11:02:17 1118.25 72 AT 1117.37 1118.25 Buy
      		19,348 667 LSE
      11:02:15 1118.44 10 AT 1117.55 1118.44 Buy
      		19,276 666 LSE
      11:01:44 1119.04 1 AT 1119.04 1120.0 Sell
      		19,266 665 LSE
      11:00:45 1118.61 20 O 1116.83 1117.62 Buy
      		19,265 664 LSE
      11:00:16 1118.921 18 O 1118.41 1120.18 Sell
      		19,245 663 LSE
      10:59:26 1117.18 1 O 1117.18 1118.05 Sell
      		19,227 662 LSE
      10:58:42 1116.74 10 O 1116.03 1116.74 Buy
      		19,226 661 LSE
      10:58:42 86456.0 5 O 1116.28 1116.69 Buy
      		19,216 660 LSE
      10:58:42 86456.0 5 O 1116.28 1116.69 Buy
      		19,211 659 LSE
      10:57:57 1116.32 3 AT 1115.99 1117.15 Sell
      		19,206 658 LSE
      10:56:00 1115.8 1 O 1116.01 1116.79 Sell
      		19,203 657 LSE
      10:54:38 1118.22 1 AT 1117.62 1118.24 Buy
      		19,202 656 LSE
      10:54:27 1119.51 134 AT 1116.96 1119.51 Buy
      		19,201 655 LSE
      10:54:27 1118.77 56 AT 1116.96 1118.77 Buy
      		19,067 654 LSE
      10:54:27 1118.57 56 AT 1116.96 1118.57 Buy
      		19,011 653 LSE
      10:54:27 1118.55 56 AT 1116.96 1118.55 Buy
      		18,955 652 LSE
      10:54:27 1118.24 10 AT 1116.96 1118.24 Buy
      		18,899 651 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      BIT
      X74823
      NATIXIS STRUCTURED ISSUA...
      BIT
      F12961
      Vontobel Financial Produ...
      BIT
      UB7RYB
      Unicredit Bank
      BIT
      DGTL
      Exchange Traded
      BIT
      UC63HL
      Unicredit Bank
      BIT
      SMOT
      Ucits Etfs
      BIT
      P1N188
      BNP Paribas Issuance
      BIT
      METE
      ETF
      BIT
      UB9GZD
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads