ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,932.46
      -3.76%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      68.995
      -1.05%
      Bitcoin
      78,900.65
      -2.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,121.80
      -13.50
      (-1.19%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:19:27 1124.76 8 AT 1124.76 1125.01 Sell
      		11,657 501 LSE
      10:19:27 1124.76 87 AT 1124.76 1125.01 Sell
      		11,649 500 LSE
      10:19:16 1124.814 2 O 1124.0 1124.88 Buy
      		11,562 499 LSE
      10:19:12 1124.922 15 O 1124.95 1125.54 Sell
      		11,560 498 LSE
      10:18:26 1125.9 133 AT 1125.9 1126.1 Sell
      		11,545 497 LSE
      10:17:51 1125.56 27 AT 1125.56 1125.76 Sell
      		11,412 496 LSE
      10:17:51 1125.56 87 AT 1125.56 1125.76 Sell
      		11,385 495 LSE
      10:17:44 1125.88 1 O 1125.2 1125.85 Buy
      		11,298 494 LSE
      10:17:34 1126.0 4 AT 1126.0 1126.44 Sell
      		11,297 493 LSE
      10:17:33 87155.0 1 O 1125.92 1126.23 Buy
      		11,293 492 LSE
      10:17:33 87155.0 1 O 1125.92 1126.23 Buy
      		11,292 491 LSE
      10:16:36 87303.0 1 O 1127.37 1127.98 Buy
      		11,291 490 LSE
      10:16:36 87303.0 1 O 1127.37 1127.98 Buy
      		11,290 489 LSE
      10:16:05 1127.87 117 AT 1127.87 1128.26 Sell
      		11,289 488 LSE
      10:15:40 1128.0 8 O 1127.38 1128.28 Buy
      		11,172 487 LSE
      10:15:19 1127.99 10 AT 1126.9 1127.99 Buy
      		11,164 486 LSE
      10:14:55 1126.81 2 O 1126.81 1127.36 Sell
      		11,154 485 LSE
      10:14:54 87255.0 4 O 1126.76 1127.35 Buy
      		11,152 484 LSE
      10:14:54 87255.0 4 O 1126.76 1127.35 Buy
      		11,148 483 LSE
      10:14:24 1127.8 2 O 1126.84 1127.36 Buy
      		11,144 482 LSE
      10:14:24 1127.8 3 O 1126.81 1127.47 Buy
      		11,142 481 LSE
      10:14:24 1127.8 2 O 1126.81 1127.47 Buy
      		11,139 480 LSE
      10:14:20 1127.27 1 O 1126.84 1127.26 Buy
      		11,137 479 LSE
      10:13:58 87229.0 1 O 1126.42 1127.0 Buy
      		11,136 478 LSE
      10:13:58 87229.0 1 O 1126.42 1127.0 Buy
      		11,135 477 LSE
      10:13:08 1127.28 56 AT 1127.28 1128.11 Sell
      		11,134 476 LSE
      10:13:03 1127.66 44 AT 1126.9 1127.66 Buy
      		11,078 475 LSE
      10:13:03 1127.65 56 AT 1126.9 1127.65 Buy
      		11,034 474 LSE
      10:11:53 1126.54 1 AT 1125.95 1126.54 Buy
      		10,978 473 LSE
      10:11:53 1126.65 65 AT 1125.83 1126.65 Buy
      		10,977 472 LSE
      10:11:07 1126.14 1 AT 1126.14 1126.83 Sell
      		10,912 471 LSE
      10:10:08 1125.84 1 AT 1124.6 1125.84 Buy
      		10,911 470 LSE
      10:10:06 1125.0 21 AT 1123.78 1127.26 Sell
      		10,910 469 LSE
      10:10:06 1125.0 20 AT 1125.0 1127.26 Sell
      		10,889 468 LSE
      10:10:06 1125.0 1 AT 1125.0 1127.26 Sell
      		10,869 467 LSE
      10:10:06 1125.0 50 AT 1125.0 1127.26 Sell
      		10,868 466 LSE
      10:09:55 1126.0 24 AT 1126.0 1126.19 Sell
      		10,818 465 LSE
      10:09:01 1126.71 7 O 1125.9 1126.51 Buy
      		10,794 464 LSE
      10:06:27 1125.87 1 AT 1125.28 1125.87 Buy
      		10,787 463 LSE
      10:06:09 1126.0 1 O 1125.12 1126.03 Buy
      		10,786 462 LSE
      10:03:16 1127.68 1 AT 1126.64 1127.68 Buy
      		10,785 461 LSE
      10:02:26 1136.04 6 O 1125.22 1126.91 Buy
      		10,784 460 LSE
      10:02:03 1125.72 22 AT 1125.72 1127.62 Sell
      		10,778 459 LSE
      10:02:03 1127.62 1 AT 1125.72 1127.62 Buy
      		10,756 458 LSE
      10:01:46 1128.6 3 O 1127.88 1128.69 Buy
      		10,755 457 LSE
      10:00:46 1128.9 27 AT 1128.61 1128.9 Buy
      		10,752 456 LSE
      10:00:34 1128.9 14 AT 1128.68 1128.9 Buy
      		10,725 455 LSE
      10:00:33 1128.9 50 AT 1128.55 1128.9 Buy
      		10,711 454 LSE
      10:00:28 1128.22 1 AT 1128.22 1128.77 Sell
      		10,661 453 LSE
      10:00:27 1128.2 1 AT 1128.2 1128.79 Sell
      		10,660 452 LSE
      09:59:44 1131.08 4 O 1130.43 1131.07 Buy
      		10,659 451 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads