ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,665.75
      -1.81%
      US Tech 100
      19,241.65
      -2.19%
      Dow Jones
      42,403.95
      -0.93%
      Brent Oil
      69.795
      0.10%
      Bitcoin
      80,580.90
      -0.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,131.32
      -3.98
      ( -0.35% )
      Updated: 09:53:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:57:48 1152.02 50 O 1135.02 1135.56 Buy
      		21,955 551 LSE
      13:09:24 1141.56 1 O 1135.02 1135.56 Buy
      		21,905 550 LSE
      12:40:54 1139.288 70 O 1135.02 1135.56 Buy
      		21,904 549 LSE
      12:32:22 1140.43 1 O 1135.02 1135.56 Buy
      		21,834 548 LSE
      12:17:47 1147.02 2 O 1135.02 1135.56 Buy
      		21,833 547 LSE
      12:09:29 1147.28 4 O 1135.02 1135.56 Buy
      		21,831 546 LSE
      11:47:34 1135.969 152 O 1135.02 1135.56 Buy
      		21,827 545 LSE
      11:47:24 87940.35 1702 O 1135.02 1135.56 Buy
      		21,675 544 LSE
      11:47:24 1135.969 7880 O 1135.02 1135.56 Buy
      		19,973 543 LSE
      11:37:43 1134.8 2 O 1135.02 1135.56 Sell
      		12,093 542 LSE
      11:37:40 1135.3 1 O 1135.02 1135.56 Buy
      		12,091 541 LSE
      11:37:40 1134.8 2 O 1135.02 1135.56 Sell
      		12,090 540 LSE
      11:37:40 1135.3 1 O 1135.02 1135.56 Buy
      		12,088 539 LSE
      11:35:22 1135.3 9 UT 1135.02 1135.56 Buy
      		12,087 538 LSE
      11:29:57 1135.55 4 AT 1135.03 1135.55 Buy
      		12,078 537 LSE
      11:29:36 1135.72 1 AT 1134.79 1135.72 Buy
      		12,074 536 LSE
      11:29:27 1135.0 5 AT 1134.89 1135.0 Buy
      		12,073 535 LSE
      11:28:57 1134.42 3 O 1134.42 1135.25 Sell
      		12,068 534 LSE
      11:28:57 1134.42 3 O 1134.42 1135.25 Sell
      		12,065 533 LSE
      11:27:08 1135.21 1 O 1135.09 1135.94 Sell
      		12,062 532 LSE
      11:26:10 1135.0 2 AT 1135.0 1135.34 Sell
      		12,061 531 LSE
      11:26:10 1135.0 3 AT 1135.0 1135.34 Sell
      		12,059 530 LSE
      11:26:10 1135.0 4 AT 1135.0 1135.34 Sell
      		12,056 529 LSE
      11:26:02 1135.977 100 O 1135.42 1136.31 Buy
      		12,052 528 LSE
      11:25:43 1135.704 6 O 1135.99 1136.53 Sell
      		11,952 527 LSE
      11:25:39 1135.0 3 O 1135.01 1138.26 Sell
      		11,946 526 LSE
      11:25:25 1137.8 120 O 1136.76 1137.78 Buy
      		11,943 525 LSE
      11:24:39 1138.321 160 O 1137.73 1138.67 Buy
      		11,823 524 LSE
      11:24:02 1139.12 1 AT 1138.24 1139.12 Buy
      		11,663 523 LSE
      11:23:51 1138.671 250 O 1138.22 1138.97 Buy
      		11,662 522 LSE
      11:23:21 1139.0 1 O 1138.39 1139.33 Buy
      		11,412 521 LSE
      11:23:21 1139.0 1 O 1138.39 1139.33 Buy
      		11,411 520 LSE
      11:22:45 1139.24 1 AT 1138.34 1139.24 Buy
      		11,410 519 LSE
      11:22:33 1139.0 200 O 1138.61 1139.32 Buy
      		11,409 518 LSE
      11:21:49 1137.942 20 O 1138.02 1138.64 Sell
      		11,209 517 LSE
      11:21:01 1138.0 3 AT 1138.0 1138.48 Sell
      		11,189 516 LSE
      11:18:58 1139.08 1 AT 1138.5 1139.08 Buy
      		11,186 515 LSE
      11:18:58 1139.07 1 AT 1138.5 1139.07 Buy
      		11,185 514 LSE
      11:15:46 1140.97 4 O 1139.28 1140.97 Buy
      		11,184 513 LSE
      11:14:46 1142.28 1 AT 1141.4 1142.28 Buy
      		11,180 512 LSE
      11:14:10 1141.67 1 O 1141.67 1142.21 Sell
      		11,179 511 LSE
      11:13:42 1141.53 1 AT 1141.53 1142.38 Sell
      		11,178 510 LSE
      11:13:18 1142.31 1 AT 1141.4 1142.31 Buy
      		11,177 509 LSE
      11:12:20 88333.0 20 O 1141.12 1141.69 Buy
      		11,176 508 LSE
      11:09:16 1144.04 1 AT 1143.15 1144.04 Buy
      		11,156 507 LSE
      11:09:11 1142.64 28 AT 1142.45 1142.64 Buy
      		11,155 506 LSE
      11:09:11 1142.64 36 AT 1142.45 1142.64 Buy
      		11,127 505 LSE
      11:09:11 1142.64 36 AT 1142.45 1142.64 Buy
      		11,091 504 LSE
      11:09:11 1142.69 31 AT 1142.69 1143.88 Sell
      		11,055 503 LSE
      11:09:11 1142.7 46 AT 1142.7 1143.88 Sell
      		11,024 502 LSE
      11:07:21 1143.3 1 AT 1142.49 1143.3 Buy
      		10,978 501 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads