Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishr Nasdaq 100 | CNDX | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -6.18 | -0.58% | 1,058.79 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,059.75 | 1,057.255 | 1,061.27 | 1,058.79 | 1,064.97 |
CNDX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1,058.79 | -6.18 | -0.58% | 1,059.75 | 1,061.27 | 1,057.255 | 6,140 |
| May 16 2024 | 1,064.97 | 9.31 | 0.88% | 1,062.78 | 1,066.42 | 1,059.80 | 10,416 |
| May 15 2024 | 1,055.66 | 15.30 | 1.47% | 1,045.01 | 1,056.38 | 1,043.66 | 9,967 |
| May 14 2024 | 1,040.3599 | 2.76 | 0.27% | 1,038.14 | 1,042.835 | 1,031.9849 | 15,233 |
| May 13 2024 | 1,037.60 | 2.94 | 0.28% | 1,038.04 | 1,040.605 | 1,035.875 | 13,581 |
| May 10 2024 | 1,034.66 | 0.17 | 0.02% | 1,036.15 | 1,041.99 | 1,032.14 | 6,944 |
| May 09 2024 | 1,034.49 | 3.09 | 0.30% | 1,028.96 | 1,034.49 | 1,027.325 | 3,357 |
| May 08 2024 | 1,031.40 | -2.75 | -0.27% | 1,032.06 | 1,034.51 | 1,024.325 | 9,494 |
| May 07 2024 | 1,034.15 | 15.07 | 1.48% | 1,031.59 | 1,035.99 | 1,029.25 | 25,942 |
| May 03 2024 | 1,019.08 | 26.09 | 2.63% | 1,005.69 | 1,028.1099 | 1,004.245 | 27,677 |
| May 02 2024 | 992.99 | 4.39 | 0.44% | 993.74 | 998.81 | 985.005 | 25,220 |
| May 01 2024 | 988.595 | -17.70 | -1.76% | 990.82 | 992.735 | 985.915 | 3,198 |
| Apr 30 2024 | 1,006.29 | -4.29 | -0.42% | 1,013.75 | 1,014.675 | 1,002.755 | 3,933 |
| Apr 29 2024 | 1,010.58 | 1.01 | 0.10% | 1,013.45 | 1,016.615 | 1,009.60 | 8,666 |
| Apr 26 2024 | 1,009.57 | 25.61 | 2.60% | 1,005.40 | 1,012.98 | 999.715 | 10,179 |
| Apr 25 2024 | 983.96 | -16.38 | -1.64% | 988.35 | 993.105 | 979.24 | 8,584 |
| Apr 24 2024 | 1,000.34 | 4.89 | 0.49% | 1,003.32 | 1,007.47 | 998.055 | 5,654 |
| Apr 23 2024 | 995.45 | 21.48 | 2.21% | 981.58 | 996.145 | 981.02 | 12,556 |
| Apr 22 2024 | 973.97 | -6.28 | -0.64% | 978.59 | 980.275 | 970.085 | 13,115 |
| Apr 19 2024 | 980.245 | -21.41 | -2.14% | 985.77 | 993.35 | 979.26 | 10,852 |
