ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,632.50
      -2.39%
      US Tech 100
      18,961.60
      -3.61%
      Dow Jones
      42,149.48
      -1.52%
      Brent Oil
      69.285
      -0.63%
      Bitcoin
      79,178.30
      -1.75%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,121.80
      -13.50
      (-1.19%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:11:02 1145.24 1 AT 1145.24 1145.57 Sell
      		2,055 51 LSE
      04:10:31 1145.71 13 AT 1145.54 1145.71 Buy
      		2,054 50 LSE
      04:10:22 1145.49 2 AT 1145.45 1145.49 Buy
      		2,041 49 LSE
      04:10:03 1145.55 1 AT 1145.16 1145.55 Buy
      		2,039 48 LSE
      04:08:46 1146.66 2 O 1145.99 1146.29 Buy
      		2,038 47 LSE
      04:08:38 1148.16 1 O 1146.05 1146.4 Buy
      		2,036 46 LSE
      04:08:24 1146.16 20 AT 1146.05 1146.16 Buy
      		2,035 45 LSE
      04:08:14 1146.15 1 AT 1145.88 1146.15 Buy
      		2,015 44 LSE
      04:08:12 1145.88 2 AT 1145.88 1146.16 Sell
      		2,014 43 LSE
      04:07:57 1148.16 1 O 1146.26 1146.54 Buy
      		2,012 42 LSE
      04:07:46 1146.85 1 AT 1146.37 1146.85 Buy
      		2,011 41 LSE
      04:07:38 1146.64 1 AT 1146.64 1146.94 Sell
      		2,010 40 LSE
      04:07:25 1146.66 6 AT 1146.66 1147.07 Sell
      		2,009 39 LSE
      04:07:10 1148.63 1 O 1146.1 1146.36 Buy
      		2,003 38 LSE
      04:06:46 1146.16 4 AT 1146.16 1146.44 Sell
      		2,002 37 LSE
      04:06:40 1148.63 1 O 1146.25 1146.52 Buy
      		1,998 36 LSE
      04:06:39 1148.16 5 O 1146.18 1146.52 Buy
      		1,997 35 LSE
      04:06:27 1148.16 1 O 1146.3 1146.53 Buy
      		1,992 34 LSE
      04:06:19 1146.29 200 AT 1146.29 1146.53 Sell
      		1,991 33 LSE
      04:06:18 1146.53 1 AT 1146.21 1146.53 Buy
      		1,791 32 LSE
      04:06:14 1146.17 4 AT 1146.17 1146.46 Sell
      		1,790 31 LSE
      04:05:34 1146.34 1 AT 1145.71 1146.34 Buy
      		1,786 30 LSE
      04:05:28 1145.99 2 AT 1145.99 1146.42 Sell
      		1,785 29 LSE
      04:05:28 1145.97 1 AT 1145.97 1146.42 Sell
      		1,783 28 LSE
      04:05:21 1146.46 1 AT 1145.88 1146.46 Buy
      		1,782 27 LSE
      04:05:21 1146.48 1 AT 1145.95 1146.48 Buy
      		1,781 26 LSE
      04:05:04 1146.48 4 AT 1146.48 1147.07 Sell
      		1,780 25 LSE
      04:04:38 1147.22 6 O 1146.66 1147.22 Buy
      		1,776 24 LSE
      04:04:13 1147.15 6 AT 1147.15 1147.72 Sell
      		1,770 23 LSE
      04:03:23 1148.28 1 AT 1147.74 1148.28 Buy
      		1,764 22 LSE
      04:02:52 1148.08 2 AT 1147.84 1148.08 Buy
      		1,763 21 LSE
      04:02:52 1148.03 2 AT 1147.78 1148.03 Buy
      		1,761 20 LSE
      04:01:32 1149.034 46 O 1148.87 1149.27 Sell
      		1,759 19 LSE
      04:01:31 1149.034 46 O 1148.81 1149.27 Sell
      		1,713 18 LSE
      04:00:47 1148.05 1 O 1148.22 1148.86 Sell
      		1,667 17 LSE
      04:00:45 1148.86 4 AT 1148.22 1148.86 Buy
      		1,666 16 LSE
      04:00:45 1148.85 10 AT 1148.22 1148.85 Buy
      		1,662 15 LSE
      04:00:45 1148.84 10 AT 1148.22 1148.84 Buy
      		1,652 14 LSE
      04:00:45 1148.84 5 AT 1148.21 1148.84 Buy
      		1,642 13 LSE
      04:00:45 1148.75 1 O 1148.21 1148.84 Buy
      		1,637 12 LSE
      04:00:45 1148.75 1 O 1148.37 1148.96 Buy
      		1,636 11 LSE
      04:00:32 1148.94 4 O 1148.53 1148.94 Buy
      		1,635 10 LSE
      04:00:26 1148.75 1 O 1148.3 1148.82 Buy
      		1,631 9 LSE
      04:00:23 1148.75 1 O 1148.29 1148.88 Buy
      		1,630 8 LSE
      04:00:22 1148.05 5 O 1148.27 1148.78 Sell
      		1,629 7 LSE
      04:00:21 1148.75 5 O 1148.27 1148.79 Buy
      		1,624 6 LSE
      04:00:21 1148.05 2 O 1148.27 1148.8 Sell
      		1,619 5 LSE
      04:00:19 1148.27 2 AT 1148.27 1148.88 Sell
      		1,617 4 LSE
      04:00:16 1148.329 12 O 1148.16 1148.63 Sell
      		1,615 3 LSE
      04:00:12 1148.18 1046 UT 1130.0 1199.0
      		1,603 2 LSE
      02:00:08 1152.956 557 O 1130.0 1199.0
      		557 1 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      BIT
      F34552
      Vontobel Financial Produ...
      BIT
      UC4PPF
      Unicredit Bank
      BIT
      F12961
      Vontobel Financial Produ...
      BIT
      PEMD
      Invesco Emerging Markets...
      BIT
      NSCIT0553494
      Italy
      BIT
      S31845
      Societe Generale Effekten
      BIT
      F15595
      Vontobel Financial Produ...
      BIT
      P1LJC5
      BNP Paribas Issuance
      BIT
      ETFCOR
      Amundi Eur Corporate Bon...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads