ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,943.20
      -3.70%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.015
      -1.02%
      Bitcoin
      78,661.69
      -2.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,121.80
      -13.50
      (-1.19%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:52:33 1144.15 6 AT 1144.15 1144.38 Sell
      		3,114 201 LSE
      05:50:01 1145.15 15 O 1144.83 1145.21 Buy
      		3,108 200 LSE
      05:48:05 1145.91 1 AT 1145.75 1145.91 Buy
      		3,093 199 LSE
      05:47:51 1145.77 2 AT 1145.72 1145.77 Buy
      		3,092 198 LSE
      05:47:39 1145.63 5 AT 1145.55 1145.63 Buy
      		3,090 197 LSE
      05:46:24 1145.2 2 AT 1145.2 1145.58 Sell
      		3,085 196 LSE
      05:43:40 1144.88 4 AT 1144.73 1144.88 Buy
      		3,083 195 LSE
      05:42:30 1144.18 10 AT 1144.18 1144.4 Sell
      		3,079 194 LSE
      05:41:09 1144.52 1 AT 1144.25 1144.52 Buy
      		3,069 193 LSE
      05:40:47 88707.0 5 O 1144.32 1144.63 Buy
      		3,068 192 LSE
      05:40:47 88707.0 5 O 1144.32 1144.63 Buy
      		3,063 191 LSE
      05:40:32 1144.46 2 AT 1144.34 1144.46 Buy
      		3,058 190 LSE
      05:40:31 1144.41 12 AT 1144.41 1144.46 Sell
      		3,056 189 LSE
      05:39:01 1144.15 10 AT 1144.15 1144.38 Sell
      		3,044 188 LSE
      05:36:05 1144.29 1 AT 1144.04 1144.29 Buy
      		3,034 187 LSE
      05:34:48 1143.71 47 AT 1143.71 1144.04 Sell
      		3,033 186 LSE
      05:34:48 1143.75 100 AT 1143.75 1144.04 Sell
      		2,986 185 LSE
      05:34:07 1144.32 2 AT 1144.04 1144.32 Buy
      		2,886 184 LSE
      05:33:52 1144.42 19 AT 1144.13 1144.42 Buy
      		2,884 183 LSE
      05:33:52 1144.26 4 AT 1144.13 1144.26 Buy
      		2,865 182 LSE
      05:32:37 1144.22 2 AT 1143.92 1144.22 Buy
      		2,861 181 LSE
      05:32:37 1144.22 1 AT 1143.92 1144.22 Buy
      		2,859 180 LSE
      05:30:34 88650.0 20 O 1143.58 1143.93 Buy
      		2,858 179 LSE
      05:30:34 88650.0 20 O 1143.58 1143.93 Buy
      		2,838 178 LSE
      05:28:50 1142.98 8 AT 1142.98 1143.42 Sell
      		2,818 177 LSE
      05:24:37 1143.95 1 AT 1143.88 1143.95 Buy
      		2,810 176 LSE
      05:24:37 1143.95 1 AT 1143.9 1143.95 Buy
      		2,809 175 LSE
      05:23:59 1143.81 4 AT 1143.78 1143.81 Buy
      		2,808 174 LSE
      05:23:40 1143.41 2 AT 1143.33 1143.41 Buy
      		2,804 173 LSE
      05:22:29 1143.1 4 AT 1143.01 1143.1 Buy
      		2,802 172 LSE
      05:22:10 1143.09 1 AT 1142.87 1143.09 Buy
      		2,798 171 LSE
      05:21:05 1142.42 17 AT 1142.42 1142.62 Sell
      		2,797 170 LSE
      05:18:36 88649.0 8 O 1142.85 1143.14 Buy
      		2,780 169 LSE
      05:18:36 88649.0 8 O 1142.85 1143.14 Buy
      		2,772 168 LSE
      05:18:31 1142.71 3 AT 1142.67 1142.71 Buy
      		2,764 167 LSE
      05:18:27 1142.57 3 AT 1142.52 1142.57 Buy
      		2,761 166 LSE
      05:17:49 1142.18 2 AT 1142.07 1142.18 Buy
      		2,758 165 LSE
      05:17:43 1142.04 2 AT 1141.99 1142.04 Buy
      		2,756 164 LSE
      05:17:05 1141.66 2 AT 1141.55 1141.66 Buy
      		2,754 163 LSE
      05:16:55 1141.52 2 AT 1141.42 1141.52 Buy
      		2,752 162 LSE
      05:15:37 1141.16 2 AT 1141.15 1141.16 Buy
      		2,750 161 LSE
      05:14:28 1140.14 6 AT 1140.14 1140.59 Sell
      		2,748 160 LSE
      05:12:32 1140.51 6 AT 1140.51 1140.93 Sell
      		2,742 159 LSE
      05:09:59 1141.53 1 AT 1141.16 1141.53 Buy
      		2,736 158 LSE
      05:07:50 1142.25 19 AT 1141.94 1142.25 Buy
      		2,735 157 LSE
      05:07:50 1142.2 3 AT 1141.94 1142.2 Buy
      		2,716 156 LSE
      05:05:40 1141.76 2 AT 1141.57 1141.76 Buy
      		2,713 155 LSE
      05:05:36 1141.62 2 AT 1141.57 1141.62 Buy
      		2,711 154 LSE
      05:04:49 1141.19 2 AT 1141.17 1141.19 Buy
      		2,709 153 LSE
      05:04:49 1141.19 2 AT 1141.17 1141.19 Buy
      		2,707 152 LSE
      05:04:29 88586.0 40 O 1141.14 1141.19 Buy
      		2,705 151 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      BIT
      F39590
      Vontobel Financial Produ...
      BIT
      F34552
      Vontobel Financial Produ...
      BIT
      UB22G9
      UniCredit Bank
      BIT
      IOT
      Seco
      BIT
      F28183
      Vontobel Financial Produ...
      BIT
      UR9ZM8
      UniCredit Bank
      BIT
      LDAP
      L&G Quality Eqty Div ESG...
      BIT
      NSCIT5450712
      Lanterna Finance
      BIT
      NSCIT2574266
      KFW
      BIT
      NSCIT0001130
      Federal Republic of Germ...
      BIT
      GNOM
      Global X Genomics & Biot...
      BIT
      EGB5
      ETFS 5x Long GBP Short EUR
      BIT
      I07913
      Intesa Sanpaolo
      BIT
      MTIG
      ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads