ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
14.50
0.00
(0.00%)
Closed July 12 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10014.51514.41686614.5DE
417.4074074074113.51513.51033814.38188461DE
12-8-35.555555555622.522.5133093714.01459195DE
26-9-38.297872340423.523.5131887615.6700985DE
52-7.5-34.09090909092228.5131591319.23087381DE
156-142-90.7348242812156.5220133748145.21136197DE
260-124-89.5306859206138.5220133830447.94596467DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172071540014.500.0014.51514.5330
172062900014.500.0014.514.514.5322
172054260014.500.0014.514.514.50
172045620014.500.0014.51514.50
172019700014.500.0014.514.514.549945
172011060014.500.0014.514.514.551991
172002420014.500.0014.514.514.50
171993780014.500.0014.514.514.5387
171985140014.500.0014.514.514.53
171959220014.500.0014.514.514.58550
171950580014.500.0014.514.514.51700
171941940014.500.0014.514.514.50
171933300014.50.251.7514.514.514.50
171924660014.250.53.6414.2514.2514.251
171898740013.7500.0013.7513.7513.7510516
171890100013.7500.0013.7513.7513.7572
171881460013.7500.0013.7513.7513.750
171872820013.7500.0013.7513.7513.751172
171864180013.7500.0013.7513.7513.750
171838260013.750.251.8513.513.7513.59405
171829620013.500.0013.513.513.586428
171820980013.50.251.8913.2513.513.2575035
171812340013.2500.0013.2513.2513.259097
171803700013.2500.0013.2513.2513.2521869
171777780013.2500.0013.2513.2513.250
171769140013.25-0.25-1.8513.513.513.2511416
171760500013.500.0013.513.513.5563
171751860013.500.0013.51413.5137266
171743220013.50.53.8513.2513.513.25407523
171717300013-9-40.9121.521.513248027
17170866002200.002222213796
17170002002200.002222220
17169138002200.002222222722
17165682002200.00222222476
17164818002200.00222222872
17163954002200.00222222559
17163090002200.00222222144
17162226002200.002222220
17159634002200.002222225
17158770002200.00222222115
17157906002200.002222210
17157042002200.002222224
17156178002200.002222220
17153586002200.002222211247
17152722002200.002222220
17151858002200.0022222212724
17150994002200.00222222111
17147538002200.002222210
17146674002200.002222220
17145810002200.00222221444
17144946002200.002222220
17144082002200.00222222627
17141490002200.002222220
17140626002200.00222222219
17139762002200.002222220
17138898002200.002222229153
171380340022-0.5-2.2222.522.52241720
171354420022.500.0022.522.522.50
171345780022.500.0022.522.522.55000
171337140022.500.0022.522.522.569620
171328500022.500.0022.522.522.5251
171319860022.500.0022.522.522.5251
171293940022.500.0022.522.522.50

Your Recent History

Delayed Upgrade Clock