News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.85 | -16.6666666667 | 11.1 | 11.1 | 9 | 144176 | 9.44050179 | DE |
| 4 | -5 | -35.0877192982 | 14.25 | 14.25 | 9 | 25877 | 9.46878316 | DE |
| 12 | -5.25 | -36.2068965517 | 14.5 | 14.5 | 9 | 8423 | 9.88785477 | DE |
| 26 | -5.25 | -36.2068965517 | 14.5 | 16 | 9 | 9269 | 12.85940019 | DE |
| 52 | -19.25 | -67.5438596491 | 28.5 | 28.5 | 9 | 10282 | 14.63080058 | DE |
| 156 | -160.75 | -94.5588235294 | 170 | 170 | 9 | 26367 | 30.78346998 | DE |
| 260 | -129.25 | -93.321299639 | 138.5 | 220 | 9 | 25268 | 46.13182216 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 9.25 | 0.13 | 1.37 | 9.125 | 9.25 | 9.125 | 2226 |
| 1735666200 | 9.125 | -1.28 | -12.26 | 9.625 | 9.875 | 9.125 | 325508 |
| 1735579800 | 10.4 | -0.7 | -6.31 | 11.1 | 11.1 | 9 | 107004 |
| 1735320600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 17 |
| 1735061400 | 11.1 | -1.6 | -12.60 | 13 | 13 | 11.1 | 7313 |
| 1734975000 | 12.7 | -1.55 | -10.88 | 14.25 | 14.25 | 12.7 | 14 |
| 1734715800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.05 | 0 |
| 1734629400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 13.85 | 0 |
| 1734543000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1734456600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1734370200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 13.95 | 7 |
| 1734111000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 3 |
| 1734024600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 10 |
| 1733938200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1733851800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 34 |
| 1733765400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1733506200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1733419800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1733333400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 6 |
| 1733247000 | 14.25 | 0 | 0.00 | 14.25 | 14.5 | 14.25 | 0 |
| 1733160600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 3 |
| 1732901400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 20 |
| 1732815000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 28 |
| 1732728600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1732642200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1732555800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1732296600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1732210200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1732123800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1732037400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1731951000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1731691800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 3 |
| 1731605400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 18 |
| 1731519000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1731432600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1731346200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 325 |
| 1731087000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1731000600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 325 |
| 1730914200 | 14.25 | -0.25 | -1.72 | 14.25 | 14.25 | 14.25 | 0 |
| 1730827800 | 14.5 | 0.25 | 1.75 | 14.25 | 14.5 | 13.95 | 9081 |
| 1730741400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1730482200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1730395800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 13.95 | 1636 |
| 1730309400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1730223000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 696 |
| 1730136600 | 14.25 | -0.25 | -1.72 | 14.5 | 14.5 | 14.25 | 1619 |
| 1729873800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 64 |
| 1729787400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729701000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729614600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729528200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 26393 |
| 1729269000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729182600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729096200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729009800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1728923400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1728664200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 8 |
| 1728577800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1728491400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1728405000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1728318600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 1034 |
| 1728059400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727973000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
