ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
5.847
0.0505
(0.87%)
Closed January 30 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.847
Bid
5.835
Ask
5.859
Volume
526
5.808 Day's Range 5.8575
0.00 52 Week Range 0.00
Previous Close
5.7965
Open
5.808
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 3,070
VWAP
5.8361

CLMA Latest News

HANetf ICAV Notice of EGM Results

HANetf ICAV 27 June 2024     27 June 2024 HANetf ICAV (the ICAV) iClima Global Decarbonisation Enablers UCITS ETF (the Sub-Fund)   Notice of Result of the Extraordinary General Meeting of the...

HANetf ICAV Notice of EGM

HANetf ICAV 06 June 2024   6 June 2024 HANetf ICAV   (the ICAV) (an open-ended umbrella fund with segregated liability between sub-funds)   NOTICE OF EXTRAORDINARY GENERAL MEETING TO THE...

HANetf ICAV Notice of EGM Results

HANetf ICAV 16 February 2024   16 February 2024     HANetf ICAV (the ICAV) HANetf S&P Global Clean Energy Select HANzero™ UCITS ETF (the Merging Fund) iClima Global Decarbonisation...

HANetf ICAV Notice of EGM Results

HANetf ICAV 16 February 2024   16 February 2024     HANetf ICAV (the ICAV) Solar Energy UCITS ETF (the Merging Fund) iClima Global Decarbonisation Enablers UCITS ETF (the Receiving Fund)  ...

HANetf ICAV Notice of EGM

HANetf ICAV 25 January 2024   25 January 2024  HANetf ICAV   (the ICAV) (an open-ended umbrella fund with segregated liability between sub-funds) Ireland   PROPOSED MERGER OF Solar Energy...

HANetf ICAV Notice of EGM

HANetf ICAV 25 January 2024   25 January 2024  HANetf ICAV   (the ICAV) (an open-ended umbrella fund with segregated liability between sub-funds) Ireland   PROPOSED MERGER OF HANetf S&P...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FOXXFoxx Development Holdings Inc
$ 8.75
(202.77%)
21M
AMODAlpha Modus Holdings Inc
$ 3.7399
(142.85%)
111.9M
ACONAclarion Inc
$ 20.84
(126.21%)
2.14M
TECXTectonic Therapeutic Inc
$ 51.58
(100.54%)
4.13M
NAOVNanoVibronix Inc
$ 0.593
(54.63%)
79.06M
CLEUChina Liberal Education Holdings Ltd
$ 0.2435
(-96.86%)
169.88M
CRGXCARGO Therapeutics Inc
$ 3.38
(-74.37%)
16.31M
EVTVEnvirotech Vehicles Inc
$ 0.38
(-43.03%)
3.07M
FATFAT Brands Inc
$ 3.4257
(-41.64%)
201.47k
ZKINZK International Group Co Ltd
$ 0.2995
(-38.31%)
1.96M
NVDANVIDIA Corporation
$ 120.025
(-2.97%)
203.42M
CLEUChina Liberal Education Holdings Ltd
$ 0.2435
(-96.86%)
169.88M
MGOLMGO Global Inc
$ 0.12
(17.99%)
142.29M
AMODAlpha Modus Holdings Inc
$ 3.7399
(142.85%)
111.9M
SPGCSacks Parente Golf Inc
$ 0.81
(37.29%)
103.94M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 32 seconds ago
This’d make a lot more sense if we were talking about a drug. We all know that Mother Nature’s DC’s are legit but whether or not L is legit is still TBD.

>>The science in this platform is legit.
NWBO
RKMKE RKMKE 33 seconds ago
Did Ken mention the S-1 anywhere???? So the pumpers are not pumping of S-1?

Beware of PUMPERS
WDLF
garyev garyev 42 seconds ago
I hold close to 10M shares
DBMM
garyev garyev 1 minute ago
Its true I do not Lie
DBMM
elcheepo elcheepo 1 minute ago
What does that mean?
GRCO
moosepass moosepass 1 minute ago
Don't know who's selling but I'm buying. 4's today. If they drop it more I'll buy 3's. Come on CGAC, put the news on the mainstream sites. I still think the company could be buying these shares back
CGAC
Jack_of_All_Trades Jack_of_All_Trades 1 minute ago
RDAR merger play looks ready to run hard...
RDAR
Filterthenoise Filterthenoise 1 minute ago
"Rennova Health, Inc., has voting control of the Company at this moment in time"
RNVA
ihorchu ihorchu 1 minute ago
With the price being what it is, one has to have millions of shares. When the pps goes up, a thousand shares or so won't do it. However for those shareholders that bought millions of shares and the pps goes to, say 10 cents, they would do very well!
NNRX
Jack_of_All_Trades Jack_of_All_Trades 2 minutes ago
RDAR merger play looks ready to run hard...
RDAR
zab zab 2 minutes ago
https://www.msn.com/en-us/news/politics/mexican-president-takes-fight-over-gulf-of-mexico-to-google/ar-AA1y56vd?ocid=msedgntp&pc=U531&cvid=5d37f6c91d1c4382a8d2c9a12f2604fc&ei=18

It will always be the Gulf of Mexico, another trump distraction. Trump loves to detract everyone with one a
Trooperstocks Trooperstocks 2 minutes ago
$CBDW Great Article out: Trump sponsored Big 3 (OpenAI, Oracle, and SoftBank) AI partnership set to benefit smaller AI companies like #CBDWAI (https://x.com/search?q=%24CBDW&src=cashtag_click) https://cbdw.ai/trumps-500-billion-ai-infrastructure-investment-a-game-changer-for-smaller-ai-companies-lik
CBDW
Trooperstocks Trooperstocks 2 minutes ago
$CBDW Great Article out: Trump sponsored Big 3 (OpenAI, Oracle, and SoftBank) AI partnership set to benefit smaller AI companies like #CBDWAI (https://x.com/search?q=%24CBDW&src=cashtag_click) https://cbdw.ai/trumps-500-billion-ai-infrastructure-investment-a-game-changer-for-smaller-ai-companies-lik
CBDW
thetinman thetinman 2 minutes ago
I think that was a question I asked !!
If you're on the board, I assume the pump is coming? And hope the reverse could be next week?

What's your guesstimate on how high PTOP could go after the reverse?
PTOP
linkvest linkvest 2 minutes ago
Not sure if they even notarize.... I think they still just fist bump or penalize you by taking 4 chickens in trade..
ASII
MannSinger MannSinger 2 minutes ago
Is buying PUT of CRT takers for 01/2026 good idea?

Once GSEs are released & relisted, GSEs may end CRT; then companies who take CRT may go bankrupt. MGIC, NLY
NLY
Dodger1 Dodger1 2 minutes ago
Considering.all.that.is.going.on,..AABB.is.going.to.Da MOON! 🌝🌜️🎑

Go $AABB
AABB
capgain capgain 2 minutes ago
Yes, I remember. Mine was made in Nazareth and the only American made guitar that I owned. That's so cool you're that close and were able to visit there. They are the Holy Grail of Acoustics.
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 3 minutes ago
$TANH ~ Tantech Holdings Ltd @$.146799(!) :-D
+0.000399 (+0.27%)
Volume: 790,609
Day Range: 0.1431 - 0.1513
Last Trade Time: 12:49:31 PM EST
https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATANH&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_afte
TANH
green maschine green maschine 3 minutes ago
Yep, all loaded up and ready to fly here.
QMMM
ProfitScout ProfitScout 3 minutes ago
$RMXI News: Reticulate Micro Begins Trading on OTCQB® Under "RMXI"

Innovative Video Compression Leader Takes the Next Step in Growth Strategy

ST. LOUIS, Jan. 30, 2025 /PRNewswire/ -- Reticulate Micro, Inc. (OTCQB: RMXI) ("Reticulate Micro," "we," or the "Company"),
RMXI
Milesblue42 Milesblue42 3 minutes ago
Delirious Ronn Excuses sound incredibly Stupid now.

Whether it's inside or outside of the company, the incredibly Idiotic excuses have been obliterated by TOXIC Financing in my opinion.
RONN
europa7 europa7 3 minutes ago
OINGO BOINGO thnx for post...you may find this interesting re China...

Cyberattacks against DeepSeek escalate with botnets joining, command surging over 100 times: lab
By Global Times
Jan 30, 2025
https://www.globaltimes.cn/page/202501/1327697.shtml?id=12
LAES

Your Recent History

Delayed Upgrade Clock