ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
6.2995
-0.0875
(-1.37%)
Closed November 26 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.2995
Bid
6.288
Ask
6.308
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
6.387
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CLMA Latest News

HANetf ICAV Notice of EGM Results

HANetf ICAV 27 June 2024     27 June 2024 HANetf ICAV (the ICAV) iClima Global Decarbonisation Enablers UCITS ETF (the Sub-Fund)   Notice of Result of the Extraordinary General Meeting of the...

HANetf ICAV Notice of EGM

HANetf ICAV 06 June 2024   6 June 2024 HANetf ICAV   (the ICAV) (an open-ended umbrella fund with segregated liability between sub-funds)   NOTICE OF EXTRAORDINARY GENERAL MEETING TO THE...

HANetf ICAV Notice of EGM Results

HANetf ICAV 16 February 2024   16 February 2024     HANetf ICAV (the ICAV) HANetf S&P Global Clean Energy Select HANzero™ UCITS ETF (the Merging Fund) iClima Global Decarbonisation...

HANetf ICAV Notice of EGM Results

HANetf ICAV 16 February 2024   16 February 2024     HANetf ICAV (the ICAV) Solar Energy UCITS ETF (the Merging Fund) iClima Global Decarbonisation Enablers UCITS ETF (the Receiving Fund)  ...

HANetf ICAV Notice of EGM

HANetf ICAV 25 January 2024   25 January 2024  HANetf ICAV   (the ICAV) (an open-ended umbrella fund with segregated liability between sub-funds) Ireland   PROPOSED MERGER OF Solar Energy...

HANetf ICAV Notice of EGM

HANetf ICAV 25 January 2024   25 January 2024  HANetf ICAV   (the ICAV) (an open-ended umbrella fund with segregated liability between sub-funds) Ireland   PROPOSED MERGER OF HANetf S&P...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTXPoseida Therapeutics Inc
$ 9.38
(227.97%)
29.42M
IMGCIMG Inc
$ 1.615
(156.35%)
114.46M
IDAIT Stamp Inc
$ 0.364
(102.22%)
549.04M
PGHLPrimega Group Holdings Ltd
$ 20.95
(98.77%)
2.77M
TOYOTOYO Company Ltd
$ 5.41
(86.55%)
48.64M
ALECAlector Inc
$ 2.575
(-34.97%)
7.94M
ABVEAbove Food Ingredients Inc
$ 0.5338
(-34.42%)
1.65M
LGCLLucas GC Ltd
$ 0.7511
(-33.53%)
2.48M
ADDColor Star Technology Company Ltd
$ 4.19
(-31.87%)
204.17k
LESLLeslies Inc
$ 2.445
(-30.34%)
24.38M
IDAIT Stamp Inc
$ 0.364
(102.22%)
560.18M
ELABElevai Labs Inc
$ 0.01255
(-21.07%)
325.82M
NVDANVIDIA Corporation
$ 136.92
(0.66%)
190.3M
RGTIRigetti Computing Inc
$ 2.195
(-20.18%)
126.72M
IMGCIMG Inc
$ 1.615
(156.35%)
114.51M

Discussion

View Full Feed
BEIJING BILL BEIJING BILL 2 minutes ago
Regarding $sprv .. My du dilingence neevr fails. Almosut completed seys kimchi.

Something's is going on behind the scenes ... OTCmarkets does not remove "shell status" for no reason ... I believe company and OTCmarkets are talking ... Something was shown ... Shell Risk was removed.
SPRV
MDPennyPlayer MDPennyPlayer 2 minutes ago
Just going to be a bigger wall at lower prices. And it's going into sell for tax loss season
SHMN
eswartz eswartz 3 minutes ago
ERHC's website is currently down 👀 I would say we see a brand new one here soon 
ERHE
ranchhand71 ranchhand71 3 minutes ago
New services,new products,new states and higher margins coming in 2025. $55 price within 12 months.
DKNG
BEIJING BILL BEIJING BILL 3 minutes ago
My du dilingence neevr fails. Almosut completed seys kimchi.

Something's is going on behind the scenes ... OTCmarkets does not remove "shell status" for no reason ... I believe company and OTCmarkets are talking ... Something was shown ... Shell Risk was removed.
SPRV
radly radly 4 minutes ago
Nice move 0.000001
-0.000199 (-99.50%)
IMTL
janice shell janice shell 4 minutes ago
Thought you didn't like political discussion on the board??
zerosnoop zerosnoop 5 minutes ago
Fidelity allow shareholders to buy penny stocks after investors sign a penny stock disclosure. Etrade & Schwab both allow investors to buy QS stock with no issues.

Other broker firms that don't allow you to buy penny stocks is because they are focusing on Nasdaq listed stocks, nothin
QSEP
iateclube iateclube 6 minutes ago
"They" who are not afraid of the SEC are not captains of industry, engineers, marketeers, entrepeneurs or business leaders. "They" are two lawyers one dotting all the i's, the other looking out for the controlling holder. That would be TC and Bresnick. And, they have done it well IMO.
LQMT
zooey zooey 6 minutes ago
He has a motive. I can’t say it here, but it is analagous to a shunned lover.. kind of the same past/present as hedgeflip, if you know what I mean..
APRU
ALTOGETHER ALTOGETHER 7 minutes ago
See some changes here:
https://x.com/astra_veda_
You feel like they are still going for the gusto - few kinks along the way - yet, onward and upward.
We'll see..........................
ASTA
janice shell janice shell 7 minutes ago
Yes, it was an unusual choice of name. Though it's a popular carbohydrate in Central and South America, perhaps the most popular. I've always wondered how many people died before they figured out how to prepare it. And why they were so persistent.
SAVA
Tadaaa Tadaaa 7 minutes ago
Lindsay was part of the gang of 8 during the Trump years, not to be trusted
BEIJING BILL BEIJING BILL 8 minutes ago
5.30 HOD Chee Chee cheee
POET
BEIJING BILL BEIJING BILL 8 minutes ago
Every bushers dip gets bot up ..Chee Chee Chee...


Follow the money
RDAR
Judah137 Judah137 8 minutes ago
Dylan Mulvaney is definitely not my type! Butt... the real question is: would you rather hook up with a disgusting 300 lbs and terribly ugoy woman bc she was born with a *ussy, or a drop dead gorgeous t-girl who you literally can't tell wasn't born a woman? I'll let you ruminate on that to solve the
NEOM
nsomniyak nsomniyak 9 minutes ago
Today was a huge day in both price and volume for OPTT. I did not see any news. This buying is not simply anticipation of the prospective earnings report.

No complaints, but also wondering what is driving this.
OPTT
talktome99 talktome99 9 minutes ago
Vallejo Casino Approved by City Council
November 23, 2024

The Vallejo City Council approved the $700 million Scotts Valley Casino Project this week. The Scotts Valley Band of Pomo Indians are planning to build a 400,000-sq-ft casino resort on a 160-acre site owned by the tribe
CLEV
ErnieBilco ErnieBilco 10 minutes ago
I own some MDAIW but don't remember buying them, not really enough to worry about but definitely bullish seeing the exercise price dropped to $2.75
radly radly 10 minutes ago
ScamExit hit $1.00 yet? How about .10? What about a nickel? How about .01? How about .001? POS scam!
VXIT
ChannelTrader ChannelTrader 10 minutes ago
Dr. Jay Bhattacharya went from being on a Twitter blacklist to NIH Director

https://x.com/EndWokeness/status/1861595428388544607

https://pbs.twimg.com/media/GdW3K_OW0AAproO?format=jpg&name=small

https://pbs.twimg.com/media/GdW3K_QXsAANp5I?format=jpg&name=
janice shell janice shell 11 minutes ago
Wonder if this guy is related to Jared Kushner?

I wondered the same, but he doesn't seem to be.
johnydollar johnydollar 11 minutes ago
Very irritating right........

Positivity suckes.....

You would rather read how 🤔 🙄 the CE stays forever......

Right........Right.........

Ee are clueless 🙈..........

😆 🤣 😂 
DBMM

Your Recent History

Delayed Upgrade Clock