ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Guinness Sustainable Energy UCITS ETF

Guinness Sustainable Energy UCITS ETF (CLMA)

5.6675
0.032
(0.57%)
Closed December 26 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.6675
Bid
5.31
Ask
5.685
Volume
-
5.6675 Day's Range 5.6675
0.00 52 Week Range 0.00
Previous Close
5.6355
Open
5.6675
Last Trade
@
5.6675
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CLMA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGIHMillennium Group International Holdings Ltd
$ 4.1097
(168.61%)
59.39M
SPRCSciSparc Ltd
$ 0.557999
(152.26%)
172.97M
SKKSKK Holdings Limited
$ 1.79
(139.30%)
9.23M
ZCARZoomcar Holdings Inc
$ 2.73
(90.91%)
44.96M
PDYNPalladyne AI Corporation
$ 8.11
(64.17%)
35.61M
NEUPNeuphoria Therapeutics Inc
$ 4.10
(-38.16%)
315.75k
GTIGraphjet Technology
$ 0.3916
(-35.80%)
10.12M
BAOSBaosheng Media Group Holdings Ltd
$ 4.68
(-34.08%)
905.81k
SVRESaverOne 2014 Ltd
$ 1.06
(-29.80%)
715.3k
HOURHour Loop Inc
$ 3.1197
(-29.10%)
4.1M
SPRCSciSparc Ltd
$ 0.557999
(152.26%)
172.97M
COEPCoeptis Therapeutics Holdings Inc
$ 0.2159
(52.04%)
150.63M
SMXSMX Security Matters Public Company
$ 0.2866
(31.47%)
89.71M
XTIAXTI Aerospace Inc
$ 0.0439
(11.99%)
83.31M
RGTIRigetti Computing Inc
$ 13.875
(22.25%)
75.98M

Discussion

View Full Feed
elks elks 3 minutes ago
LOOKS GOOD HERE !!!!!!!!! LILMF $$$$$$$
LILMF
RIGATONI RIGATONI 3 minutes ago
~WULF $6.05 dip buys could be worthy ~Rig
gp22 gp22 3 minutes ago
$ASST @ .40s: "Nanofloat Random Ripper" right at breakout on growing volume...Discord/Robinhood Launch Crew are rolling $ASST out to the pad...Same crew that did $BAOS 600% shot just the other day.
ASST BAOS
KILLAZILLA KILLAZILLA 3 minutes ago
I DON'T ABIDE TO A KNOWN SHILL LIKE yourself!
XERI
TrendTrade2016 TrendTrade2016 3 minutes ago
SKK MONSTER COMING IN
SKK
gp22 gp22 4 minutes ago
$ASST @ .40s: "Nanofloat Random Ripper" right at breakout on growing volume...Discord/Robinhood Launch Crew are rolling $ASST out to the pad...Same crew that did $BAOS 600% shot just the other day.
ASST BAOS
LessIsMore LessIsMore 4 minutes ago
it's just another 5 milly financing deal

...with favorable terms. All prior financings were considered distressed.
NWBO
Curious Bystander Curious Bystander 4 minutes ago
Wow!!! I never thought I’d see the day that Dorick switched teams.

Are you suggesting the truth of the photon energy system will set us free from the grid?
FLCX
CrazyC CrazyC 4 minutes ago
SOBR - They had on offering right after the R/S... The float is about 100K less than the current O/S:

Common Stock immediately after this offering (1)

2,340,733 shares of our common stock.

See page 9...

https://www.sec.gov/ix?doc=/Archives
SOBR
gp22 gp22 4 minutes ago
$ASST @ .40s: "Nanofloat Random Ripper" right at breakout on growing volume...Discord/Robinhood Launch Crew are rolling $ASST out to the pad...Same crew that did $BAOS 600% shot just the other day.
ASST BAOS
gp22 gp22 4 minutes ago
$ASST @ .40s: "Nanofloat Random Ripper" right at breakout on growing volume...Discord/Robinhood Launch Crew are rolling $ASST out to the pad...Same crew that did $BAOS 600% shot just the other day.
ASST BAOS
RIGATONI RIGATONI 4 minutes ago
$16.00 break here ~Rig
Landwehr Landwehr 4 minutes ago
.05s are up 
KRTL
janetcanada janetcanada 4 minutes ago
🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview
price will almost al
RDAR
copytele copytele 4 minutes ago
HIT $14.00
RGTI
SoxFan SoxFan 4 minutes ago
wait haven't Temple and this fraud been in discussions for years to write this off? But wait if this was going to be such a success why wouldn't the people of Temple convert this debt to stock thereby making trillions in just a few months.
QSEP
vonginger vonginger 5 minutes ago
I would agree with you at this point, it appears we lost of few years and Lighmatter (and others) caught up to us, still bullish until....
LWLG
Mr. Dragon Mr. Dragon 5 minutes ago
A boutique Orange County brokerage that peddled day-trading services to Asian Americans was sanctioned and fined $115,000, and its chairman agreed to be barred permanently from the industry, regulators said. Providential Securities Inc. in Fountain Valley, which came under U.S. Senate scrutiny for a
PHIL
Gus1212 Gus1212 5 minutes ago
Bottom Line, Something is Cooking ,

Any guesses LOLOL
NWBO
Techroemancer Techroemancer 5 minutes ago
You have no idea how libel and slander works lol. Just because it's your opinion, doesn't mean it's not libel nor slander lmao.

Furthermore;
-Libel is written
-Slander is spoken.
MGON
gorbec1 gorbec1 5 minutes ago
Good morning
MCIC
AugustaFriends AugustaFriends 5 minutes ago
$SES up 120% $SES alerted at .91 cents !!!

you like $LAES huge run $SES could be next to $6

$QMMM .70 could be next
LAES QMMM SES
chemist72 chemist72 5 minutes ago
He may have the time, but does he have the inclination or motivation to do any of the things you suggest?

I doubt it.
VNTH
sortagreen sortagreen 5 minutes ago
"Basically, they're noodles in broth with other stuff, often leftovers--shredded meat, egg, veggies that'd been spending time in the fridge--added to the bowl. "

I call it mustgo soup... Everything in the fridge that must go, goes in it. (Within reason of course)
manibiotech manibiotech 5 minutes ago
Does it also mean that Merck is not willing to give them even 5M as a bridge financing / loan ? 
NWBO

Your Recent History

Delayed Upgrade Clock