ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Guinness Sustainable Energy UCITS ETF

Guinness Sustainable Energy UCITS ETF (CLMA)

5.8965
0.0015
(0.03%)
Closed November 23 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.8965
Bid
5.31
Ask
5.985
Volume
-
5.8965 Day's Range 5.8965
0.00 52 Week Range 0.00
Previous Close
5.895
Open
5.8965
Last Trade
@
5.8965
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
$ 8.26
(89.02%)
2.03M
XCURExicure Inc
$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
$ 8.24
(18.05%)
107.91M

Discussion

View Full Feed
BubbaInSC BubbaInSC 4 minutes ago
FUNN not so Fun

Wow. Guess I’m not surprised at downturn.

End of year selling for tax write off of losses.

For those who have money to lose, maybe someone can pick up stock in 0.001s
FUNN
jason sundar jason sundar 7 minutes ago
Another up day with volume 
BARUF
HyGro HyGro 8 minutes ago
Clearly NOT. NWBO gets paid for patients on com[passionate care programs. Advent's rate card for DCVax-L compassionate care is $250K. And NWBO has not shown any material revenue so clearly they are not treating many patients as all -- whether UK or U.S.

Once again, you seem to ig
NWBO
johnydollar johnydollar 10 minutes ago
They probably read 📚 them as they sh!t bricks.........

It's not fun to sh!t bricks.........

Oh do they miss revocation........

Oh well........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆
DBMM
littlejohn littlejohn 10 minutes ago
SMCI may start trying on $38 on Monday...

that is steady resistance going back to

being set up as support back in early

September on lows on trading days...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

Buyers
SMCI
Researchfyi Researchfyi 12 minutes ago
Great post! Great find!

Now I have to read.
And the sad part….its a dice roll under a nickel with enough material comparable to a mega cap.

Who the heck put a fire under IB’s and TC’s seat?
LQMT
DiamondHealer95 DiamondHealer95 15 minutes ago
Yes, and I posted 2 hours before you asked this. Ben provided the delay information.

Nobody pays attention to my posts, they choose to believe their own fantasies or the embellished posts.

The date i said after the conference was announced would have been correct if n
KBLB
Zorax Zorax 15 minutes ago
I would do 2 or 3. I don't see any reason to dismiss, and me, I don't see any reason why he didn't get sentenced last year.
Researchfyi Researchfyi 19 minutes ago
Thank you TC,

Guess that question was answered…

Researchfyi
Re: None
Tuesday, 11/19/2024 1:44:38 AM
I raised this question before. I always thought LL paid $63 million for 405 million common unrestricted shares per each PR and filled documents. Ho
LQMT
MrLourdes MrLourdes 22 minutes ago
Netlist Inc. Triumphs in Landmark Samsung Trial with $118 Million Jury Award
Feel Free To Share
https://www.linkedin.com/pulse/netlist-inc-triumphs-landmark-samsung-trial-118-million-gary-wallach-1lmlc/?trackingId=X6%2Bg3TQB%2FxRh8tZPFQ5Jcw%3D%3D

NLST
Moonboy1 Moonboy1 23 minutes ago
Does not dies
SHIBUSD
Moonboy1 Moonboy1 23 minutes ago
This will run eventually and when it dies it will be epic. The hardest part is picking which coun will the most at any given time. It's hard watching xrp, cardano, etc. Running massively with money tied up here. But the longer they hold it back the more explosive the run will be. I just like spewing
SHIBUSD
Seminole Red Seminole Red 23 minutes ago
another group that needs fired for their beliefs......FEMA

At Hearing On Fired FEMA Staffer Skipping Trump Houses Raskin Notes Workers Felt ‘Unsafe’ In Trump Areas

https://www.msn.com/en-us/news/us/at-hearing-on-fired-fema-staffer-skipping-trump-houses-raskin-notes-work
Echo115 Echo115 24 minutes ago
WITH ITS NEW PRODUCT LINE TRICASCADE IS FINALLY BEGINNING TO SHOW SOME PROMISE FOR INVESTORS.

THEIR VOS 5G DONGLE SALES ARE IMPROVING…THEIR NEW GS500G IoT 5G MODEM IS LIKELY TO BECOME A HOT SELLER TO BUSINESSES AND THEIR NEW E-BIKE IS DUE TO BE UNVEILED IN JANUARY IN LAS VEGAS..
SRMX
arizona1 arizona1 27 minutes ago
Biden still has time to fire Garland and forever put him to shame. The POS actually appointed a Special Counsel for his son, Hunter, who never worked in government, was a private citizen and had drug and tax problems like every MAGAt that ever lived.

That Biden didn't protect his
rosemountbomber rosemountbomber 29 minutes ago
Thanks Capt. I guess to some degree it doesn't matter much since V is an approved drug and so forth. Not sure how much micro managing the head of the FDA would get involved in when it comes to the new formulation. I guess they have set rules they follow.

I find it interesting in a
AMRN
Whalatane Whalatane 33 minutes ago
Nuke ...If U accept the R-IT data , especially the AHA data that Capt just posted ....Vascepa is far more effective than Ezetimbe in reducing CV events ...at least in R-IT profile patients .
Ezetimbe ( Zetia ) is generic , cheap and a small pill ( if taken separately ) and is often added to
AMRN
fuagf fuagf 33 minutes ago
C'mon, i said earlier Merchan surely will postpone the sentencing ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175423696 .

Put yourself as an honest judge in his shoes, what would you do. C'mon. Commit. Be wrong.
Like McConnell, we were on the
knrorrel knrorrel 36 minutes ago
$QBTS closed yesterday after hours at the day's high

with a strong increase in volume, a large increase in buyers, an increase in interest and all of this arose in the Quantum hype

I'm already afraid of Monday!

not that $QBTS will copy $QMCO with a 170
QBTS QMCO
knrorrel knrorrel 36 minutes ago
$QBTS closed yesterday after hours at the day's high

with a strong increase in volume, a large increase in buyers, an increase in interest and all of this arose in the Quantum hype

I'm already afraid of Monday!

not that $QBTS will copy $QMCO with a 170
QBTS QMCO
elks elks 38 minutes ago
Otc. Will be hot soon
RDAR
Ricorich Ricorich 41 minutes ago
Are you still having doubts?

QUBT 
QUBT
CaptBeer CaptBeer 42 minutes ago
I've tweeted dr McKary in the past about VASCEPA so, I'm pretty sure he is aware of it. 
AMRN

Your Recent History

Delayed Upgrade Clock