ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
6.208
0.0185
(0.30%)
Closed November 23 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.208
Bid
6.199
Ask
6.219
Volume
216
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
6.1895
Open
-
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CLMA Latest News

HANetf ICAV Notice of EGM Results

HANetf ICAV 27 June 2024     27 June 2024 HANetf ICAV (the ICAV) iClima Global Decarbonisation Enablers UCITS ETF (the Sub-Fund)   Notice of Result of the Extraordinary General Meeting of the...

HANetf ICAV Notice of EGM

HANetf ICAV 06 June 2024   6 June 2024 HANetf ICAV   (the ICAV) (an open-ended umbrella fund with segregated liability between sub-funds)   NOTICE OF EXTRAORDINARY GENERAL MEETING TO THE...

HANetf ICAV Notice of EGM Results

HANetf ICAV 16 February 2024   16 February 2024     HANetf ICAV (the ICAV) HANetf S&P Global Clean Energy Select HANzero™ UCITS ETF (the Merging Fund) iClima Global Decarbonisation...

HANetf ICAV Notice of EGM Results

HANetf ICAV 16 February 2024   16 February 2024     HANetf ICAV (the ICAV) Solar Energy UCITS ETF (the Merging Fund) iClima Global Decarbonisation Enablers UCITS ETF (the Receiving Fund)  ...

HANetf ICAV Notice of EGM

HANetf ICAV 25 January 2024   25 January 2024  HANetf ICAV   (the ICAV) (an open-ended umbrella fund with segregated liability between sub-funds) Ireland   PROPOSED MERGER OF Solar Energy...

HANetf ICAV Notice of EGM

HANetf ICAV 25 January 2024   25 January 2024  HANetf ICAV   (the ICAV) (an open-ended umbrella fund with segregated liability between sub-funds) Ireland   PROPOSED MERGER OF HANetf S&P...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
$ 8.26
(89.02%)
2.03M
XCURExicure Inc
$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
$ 8.24
(18.05%)
107.91M

Discussion

View Full Feed
Kreator Kreator 2 minutes ago
Do you want to know what is Brutal, your constant crying and whining.

Hello whining copymachine with no news, i'm shocked, brutal, we have been misled, simply painful, when does the pain stop, etc etc, day in day out.

@vein get lost you ridiculous whining copymachine,
LWLG
Jackxkr Jackxkr 3 minutes ago
I'm now 63 years of age. It does for whatever reason give me hope that I may see this through to be successful given others ages. It seems like myself there are a lot of others that are " seniors " . How old are we if u dare to post your ages .?
NWBO
frankyahoo frankyahoo 5 minutes ago
Wow.  Nice pump.
ADAUSD
caycehopeful caycehopeful 11 minutes ago
Q quarterly--I'm sure Big D still has some surprises for Josh and Angus!..............not the good kind.
https://www.otcmarkets.com/otcapi/company/financial-report/417479/content
ATWT
Steady_T Steady_T 14 minutes ago
That embedding worked for me. My Pillow guy for head inquisitor at Gitmo. Play My pillow commercials 24/7 till they break. No need for waterboarding.
in99flyers in99flyers 14 minutes ago
Shiba has outperformed both XRP and ADA on the 1 year chart. Stop being a prisoner of the moment and relax and know what you own
SHIBUSD
Jack Torrance Jack Torrance 17 minutes ago
Yeah, the comparison to the dotcom bubble is so stupid. This is a real company with real, actual, groundbreaking technology. And they are under-promising and over-delivering, which is so rare and refreshing for start ups these days.
IONQ
Steady_T Steady_T 17 minutes ago
Where did you get that silly idea?
kittycattttt kittycattttt 18 minutes ago
:-)
DOGEUSD
Researchfyi Researchfyi 20 minutes ago
Does this raise more questions…

https://www.investopedia.com/terms/s/sec-form-s-1.asp
LQMT
Preciouslife1 Preciouslife1 20 minutes ago
https://www.facebook.com/share/r/1AqQRy2Hdm/?mibextid=6GsUZ4
BubbaInSC BubbaInSC 23 minutes ago
FUNN not so Fun

Wow. Guess I’m not surprised at downturn.

End of year selling for tax write off of losses.

For those who have money to lose, maybe someone can pick up stock in 0.001s
FUNN
jason sundar jason sundar 26 minutes ago
Another up day with volume 
BARUF
HyGro HyGro 27 minutes ago
Clearly NOT. NWBO gets paid for patients on com[passionate care programs. Advent's rate card for DCVax-L compassionate care is $250K. And NWBO has not shown any material revenue so clearly they are not treating many patients as all -- whether UK or U.S.

Once again, you seem to ig
NWBO
johnydollar johnydollar 29 minutes ago
They probably read 📚 them as they sh!t bricks.........

It's not fun to sh!t bricks.........

Oh do they miss revocation........

Oh well........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆
DBMM
littlejohn littlejohn 29 minutes ago
SMCI may start trying on $38 on Monday...

that is steady resistance going back to

being set up as support back in early

September on lows on trading days...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

Buyers
SMCI
Researchfyi Researchfyi 30 minutes ago
Great post! Great find!

Now I have to read.
And the sad part….its a dice roll under a nickel with enough material comparable to a mega cap.

Who the heck put a fire under IB’s and TC’s seat?
LQMT
DiamondHealer95 DiamondHealer95 33 minutes ago
Yes, and I posted 2 hours before you asked this. Ben provided the delay information.

Nobody pays attention to my posts, they choose to believe their own fantasies or the embellished posts.

The date i said after the conference was announced would have been correct if n
KBLB
Zorax Zorax 34 minutes ago
I would do 2 or 3. I don't see any reason to dismiss, and me, I don't see any reason why he didn't get sentenced last year.
Researchfyi Researchfyi 38 minutes ago
Thank you TC,

Guess that question was answered…

Researchfyi
Re: None
Tuesday, 11/19/2024 1:44:38 AM
I raised this question before. I always thought LL paid $63 million for 405 million common unrestricted shares per each PR and filled documents. Ho
LQMT
MrLourdes MrLourdes 41 minutes ago
Netlist Inc. Triumphs in Landmark Samsung Trial with $118 Million Jury Award
Feel Free To Share
https://www.linkedin.com/pulse/netlist-inc-triumphs-landmark-samsung-trial-118-million-gary-wallach-1lmlc/?trackingId=X6%2Bg3TQB%2FxRh8tZPFQ5Jcw%3D%3D

NLST
Moonboy1 Moonboy1 41 minutes ago
Does not dies
SHIBUSD
Moonboy1 Moonboy1 42 minutes ago
This will run eventually and when it dies it will be epic. The hardest part is picking which coun will the most at any given time. It's hard watching xrp, cardano, etc. Running massively with money tied up here. But the longer they hold it back the more explosive the run will be. I just like spewing
SHIBUSD
Seminole Red Seminole Red 42 minutes ago
another group that needs fired for their beliefs......FEMA

At Hearing On Fired FEMA Staffer Skipping Trump Houses Raskin Notes Workers Felt ‘Unsafe’ In Trump Areas

https://www.msn.com/en-us/news/us/at-hearing-on-fired-fema-staffer-skipping-trump-houses-raskin-notes-work
Echo115 Echo115 43 minutes ago
WITH ITS NEW PRODUCT LINE TRICASCADE IS FINALLY BEGINNING TO SHOW SOME PROMISE FOR INVESTORS.

THEIR VOS 5G DONGLE SALES ARE IMPROVING…THEIR NEW GS500G IoT 5G MODEM IS LIKELY TO BECOME A HOT SELLER TO BUSINESSES AND THEIR NEW E-BIKE IS DUE TO BE UNVEILED IN JANUARY IN LAS VEGAS..
SRMX

Your Recent History

Delayed Upgrade Clock