News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 5.865 | 0.03 | 0.44 | 5.89 | 5.898 | 5.8255 | 74 |
| 1735061400 | 5.8395 | 0 | 0.00 | 5.8395 | 5.8395 | 5.8395 | 0 |
| 1734975000 | 5.8395 | -0.02 | -0.29 | 5.8395 | 5.8395 | 5.8395 | 287 |
| 1734715800 | 5.8564999 | 0.02 | 0.36 | 5.8564999 | 5.8564999 | 5.8564999 | 27 |
| 1734629400 | 5.8355 | -0.24 | -3.96 | 5.898 | 5.898 | 5.812 | 500 |
| 1734543000 | 6.0759999 | 0.04 | 0.66 | 6.0759999 | 6.0759999 | 6.0759999 | 4 |
| 1734456600 | 6.0359999 | -0.06 | -1.02 | 6.0359999 | 6.0359999 | 6.0359999 | 0 |
| 1734370200 | 6.098 | -0.02 | -0.33 | 6.098 | 6.098 | 6.098 | 0 |
| 1734111000 | 6.118 | -0.04 | -0.61 | 6.141 | 6.1565 | 6.0845 | 103 |
| 1734024600 | 6.1555 | -0.06 | -0.90 | 6.175 | 6.195 | 6.152 | 17 |
| 1733938200 | 6.2115 | 0.01 | 0.10 | 6.2115 | 6.2115 | 6.2115 | 11 |
| 1733851800 | 6.2055 | -0.09 | -1.41 | 6.2055 | 6.2055 | 6.2055 | 0 |
| 1733765400 | 6.2939999 | 0.02 | 0.29 | 6.296 | 6.2975 | 6.2895 | 213 |
| 1733506200 | 6.2755 | 0.01 | 0.22 | 6.2755 | 6.2755 | 6.2755 | 4 |
| 1733419800 | 6.2619999 | -0.03 | -0.49 | 6.299 | 6.3445 | 6.1965 | 32 |
| 1733333400 | 6.293 | -0.02 | -0.24 | 6.293 | 6.293 | 6.293 | 0 |
| 1733247000 | 6.308 | -0.04 | -0.65 | 6.308 | 6.308 | 6.308 | 5 |
| 1733160600 | 6.3495 | 0.01 | 0.09 | 6.3495 | 6.3495 | 6.3495 | 0 |
| 1732901400 | 6.344 | 0.01 | 0.09 | 6.344 | 6.344 | 6.344 | 7941 |
| 1732815000 | 6.3385 | 0.03 | 0.54 | 6.299 | 6.3484999 | 6.299 | 520 |
| 1732728600 | 6.3045 | 0 | 0.08 | 6.3045 | 6.3045 | 6.3045 | 0 |
| 1732642200 | 6.2995 | -0.09 | -1.37 | 6.2995 | 6.2995 | 6.2995 | 0 |
| 1732555800 | 6.3869999 | 0.18 | 2.88 | 6.3869999 | 6.3869999 | 6.3869999 | 0 |
| 1732296600 | 6.208 | 0.02 | 0.30 | 6.208 | 6.208 | 6.208 | 216 |
| 1732210200 | 6.1895 | 0.07 | 1.19 | 6.167 | 6.2074999 | 6.124 | 152 |
| 1732123800 | 6.117 | -0.04 | -0.65 | 6.163 | 6.1685 | 6.1055 | 450 |
| 1732037400 | 6.157 | -0.02 | -0.35 | 6.157 | 6.157 | 6.157 | 1 |
| 1731951000 | 6.1785 | -0.02 | -0.26 | 6.1785 | 6.1785 | 6.1785 | 0 |
| 1731691800 | 6.1945 | -0.05 | -0.72 | 6.1945 | 6.1945 | 6.1945 | 0 |
| 1731605400 | 6.2394999 | 0 | 0.04 | 6.25 | 6.3235 | 6.1705 | 83 |
| 1731519000 | 6.237 | 0 | 0.04 | 6.22 | 6.24 | 6.2185 | 34040 |
| 1731432600 | 6.2345 | -0.15 | -2.37 | 6.2345 | 6.2345 | 6.2345 | 0 |
| 1731346200 | 6.386 | 0.02 | 0.31 | 6.386 | 6.386 | 6.386 | 0 |
| 1731087000 | 6.366 | -0.09 | -1.36 | 6.333 | 6.3735 | 6.329 | 57 |
| 1731000600 | 6.454 | 0.07 | 1.13 | 6.434 | 6.472 | 6.3995 | 22 |
| 1730914200 | 6.382 | -0.16 | -2.41 | 6.5759999 | 6.6165 | 6.243 | 300 |
| 1730827800 | 6.5395 | -0.04 | -0.66 | 6.5395 | 6.5395 | 6.5395 | 0 |
| 1730741400 | 6.583 | 0.09 | 1.38 | 6.583 | 6.583 | 6.583 | 4 |
| 1730482200 | 6.4935 | 0.06 | 0.89 | 6.4935 | 6.4935 | 6.4935 | 0 |
| 1730395800 | 6.4365 | -0.1 | -1.51 | 6.452 | 6.4595 | 6.4095 | 60 |
| 1730309400 | 6.535 | -0.04 | -0.57 | 6.55 | 6.6165 | 6.44 | 1700 |
| 1730223000 | 6.5725 | -0.15 | -2.30 | 6.5725 | 6.5725 | 6.5725 | 0 |
| 1730136600 | 6.727 | 0.13 | 1.96 | 6.727 | 6.727 | 6.727 | 0 |
| 1729873800 | 6.598 | 0.05 | 0.74 | 6.598 | 6.598 | 6.598 | 118 |
| 1729787400 | 6.5495 | 0.02 | 0.31 | 6.587 | 6.587 | 6.5435 | 6 |
| 1729701000 | 6.5295 | 0 | 0.08 | 6.539 | 6.5655 | 6.5115 | 150 |
| 1729614600 | 6.5245 | -0.06 | -0.89 | 6.5245 | 6.5245 | 6.5245 | 0 |
| 1729528200 | 6.583 | -0.06 | -0.91 | 6.631 | 6.6565 | 6.569 | 8 |
| 1729269000 | 6.6435 | 0.01 | 0.17 | 6.6435 | 6.6435 | 6.6435 | 0 |
| 1729182600 | 6.632 | -0.02 | -0.32 | 6.665 | 6.6925 | 6.5855 | 244 |
| 1729096200 | 6.6535 | 0 | 0.02 | 6.6535 | 6.6535 | 6.6535 | 0 |
| 1729009800 | 6.652 | -0.08 | -1.14 | 6.652 | 6.652 | 6.652 | 0 |
| 1728923400 | 6.7285 | 0.01 | 0.10 | 6.681 | 6.738 | 6.6795 | 6150 |
| 1728664200 | 6.7215 | 0.06 | 0.91 | 6.7215 | 6.7215 | 6.7215 | 18 |
| 1728577800 | 6.6609999 | -0.09 | -1.30 | 6.709 | 6.709 | 6.639 | 7 |
| 1728491400 | 6.7485 | 0.03 | 0.42 | 6.7485 | 6.7485 | 6.7485 | 0 |
| 1728405000 | 6.72 | -0.07 | -0.98 | 6.72 | 6.72 | 6.72 | 0 |
| 1728318600 | 6.7865 | 0.08 | 1.17 | 6.736 | 6.7965 | 6.718 | 150 |
| 1728059400 | 6.708 | 0.02 | 0.32 | 6.708 | 6.708 | 6.708 | 24101 |
| 1727973000 | 6.6865 | -0.09 | -1.38 | 6.756 | 6.81 | 6.679 | 182 |
| 1727886600 | 6.78 | -0.04 | -0.56 | 6.75 | 6.78 | 6.75 | 122 |
| 1727800200 | 6.818 | -0.09 | -1.35 | 6.818 | 6.818 | 6.818 | 0 |
| 1727713800 | 6.911 | -0.04 | -0.52 | 6.911 | 6.911 | 6.911 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
