ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Msci Canada Cad

Msci Canada Cad (CCAU)

206.365
0.175
(0.08%)
Closed January 05 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
206.365
Bid
206.32
Ask
206.42
Volume
1,939
205.535 Day's Range 207.445
0.00 52 Week Range 0.00
Previous Close
206.19
Open
206.96
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 400,639
VWAP
206.6212

CCAU Latest News

iShares VII MSCI Canada UCITS ACC GBP Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC GBP 24 January 2024 FUND: iShares MSCI Canada UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 142.370401 USD (Equivalent) 180.333484...

iShares VII MSCI Canada UCITS ACC GBP Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC GBP 23 January 2024 FUND: iShares MSCI Canada UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 141.503233 USD (Equivalent) 179.963846...

iShares VII MSCI Canada UCITS ACC GBP Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC GBP 22 January 2024 FUND: iShares MSCI Canada UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 141.633585 USD (Equivalent) 179.591279...

iShares VII MSCI Canada UCITS ACC GBP Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC GBP 19 January 2024 FUND: iShares MSCI Canada UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 140.164927 USD (Equivalent) 177.617089...

iShares VII MSCI Canada UCITS ACC GBP Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC GBP 18 January 2024 FUND: iShares MSCI Canada UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 139.863301 USD (Equivalent) 177.045963...

iShares VII MSCI Canada UCITS ACC GBP Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC GBP 17 January 2024 FUND: iShares MSCI Canada UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 142.001487 USD (Equivalent) 179.688669...

iShares VII MSCI Canada UCITS ACC GBP Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC GBP 16 January 2024 FUND: iShares MSCI Canada UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 142.32723 USD (Equivalent) 181.210927...

iShares VII MSCI Canada UCITS ACC GBP Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC GBP 15 January 2024 FUND: iShares MSCI Canada UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 142.095415 USD (Equivalent) 181.33505...

iShares VII MSCI Canada UCITS ACC GBP Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC GBP 12 January 2024 FUND: iShares MSCI Canada UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 141.885674 USD (Equivalent) 180.365132...

iShares VII MSCI Canada UCITS ACC GBP Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC GBP 11 January 2024 FUND: iShares MSCI Canada UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 142.641215 USD (Equivalent) 181.674997...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
259.78M
NITON2OFF Inc
$ 2.6306
(145.85%)
350.92M
CRNCCerence Inc
$ 19.33
(143.76%)
159.55M
KITTNauticus Robotics Inc
$ 3.8249
(140.56%)
104.78M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.59M
HWHHWH International Inc
$ 0.4621
(-28.80%)
7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 5.69
(-26.30%)
24.62M
RAINRain Enhancement Technologies Holdco Inc
$ 5.59
(-23.42%)
155.16k
PTLEPTL Ltd
$ 9.35
(-23.30%)
967.95k
NXUNXU Inc
$ 0.725868
(-22.78%)
7.4M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
$ 144.47
(4.45%)
230.01M

Discussion

View Full Feed
StayHumble StayHumble 1 minute ago
💹 7/7/23 $HCMC entered a 💹VapePatent LicensingAgreement 💹

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc
https://dd7
HCMC
StayHumble StayHumble 3 minutes ago
💹wow 💹a $5M $HCMC💹💹BUYBACK💹 💹 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stoc
HCMC
CrossFireTrader CrossFireTrader 3 minutes ago
Well you may be right because that's his MO
GDVM
trader59 trader59 3 minutes ago
That isn't what it says, read for understanding. There were no agreements between the secured creditors and Visolis, the agreements were between the secured creditors dividing up the proceeds, first between BioAmber, Inc and BioAmber Sarnia, which then was divided between the creditors.
JERSEYHAWG JERSEYHAWG 3 minutes ago
Ok.

I am just lost on this.
No problem here.
LEHNQ
3331 3331 3 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
Pickme2 Pickme2 3 minutes ago
More like 42,400,000 million total shares registering per the S-1 security exchange commission filing and  style="font-size: 1em"Add the existing ("ungagged unrestricted shares as the Cons call it" ) 2,901,188 million for a total of 45,301,188 million ungagged unrestricted shares registered once the
ATMH
3331 3331 4 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
MartinLutherKing MartinLutherKing 5 minutes ago
https://www.science.org/content/article/scientists-who-discovered-microrna-win-nobel-prize-physiology-or-medicine

https://www.globenewswire.com/news-release/2024/10/10/2961165/0/en/TransCode-Therapeutics-Completes-Initial-Dosing-of-First-Cohort-in-Phase-1-Clinical-Trial-with-TTX-MC138
demonsmith demonsmith 5 minutes ago
Why you spend so munch time on something you donr own
TWOH
StayHumble StayHumble 5 minutes ago
💹Major US Xchange💹$HCWC InfoDeck💹💹 https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
I ll be back I ll be back 6 minutes ago
4u, it's been a while my friend.

I remember our last BK play and how well we did on that one.

Let's hope we hit another homerun here.
MGON
XMaster2023 XMaster2023 6 minutes ago
The Shorts would like us to forget 5/10/22 as there is a mountain of evidence that points to the manipulation efforts by the market makers.
I watched the price start falling prior to any announcement or news. The market makers need to pay for their greed on that day.
NWBO
Shawonsarker84 Shawonsarker84 7 minutes ago
Get ready for round 2 of control change run! Will we hit another 52-week high .0046?

All other exchanges NASDAQ, NYC, and AMEX are all-time high, including scams except OTC exchange. I do believe that only a handful of stocks like HMBL are ready to run. Upside huge and downside low.
HMBL
zerosnoop zerosnoop 8 minutes ago
So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.


https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partnerships-a
QSEP
Graniteguy Graniteguy 8 minutes ago
I consider the context and content of the messaging and the known facts ie. their schtick never changes. That should be a "tell" right there unless your your gullible, predisposed to thinking the worst (sounds like you are) or suffering from cognitive dissonance. To each their own but my ability to
AVXL
glens0 glens0 9 minutes ago
$ASNS According to Yahoo Float 2.48M shares OS 3.02M shares.
https://knowthefloat.com/ticker/asns
ASNS
StayHumble StayHumble 9 minutes ago
Lots of💹HISTORIC $HIRU XPERT interest wow💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
lodas lodas 9 minutes ago
why do you avoid the question ron????..... post the signed ruling by Judge Colyer that awarded WMI 309 Billion dollars in RICO damages against JPM, and the FDIC.... I have continually asked you this question through the years, but you put me on ignore so as not to respond....Hiding behind the comput
JPM
zerosnoop zerosnoop 9 minutes ago
Oh so the debt to Temple University is going to get written off. Just what the paid bashers & naked shorters didn't want to hear before the xmas break hah hah. All the ducks are being lined up now. The SHORT SQUEEZE will be fun to watch. The PROVEN AOT is a "GAME CHANGER" for the oil industry.
QSEP
TRAPPER JIM TRAPPER JIM 9 minutes ago
Yes ma'am. He sure is. We're supposed to get between 4-10 inches of snow tonight 
zerosnoop zerosnoop 10 minutes ago
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
StayHumble StayHumble 10 minutes ago
Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥💹

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hn
DBMM

Your Recent History

Delayed Upgrade Clock