ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,610.80
      0.00%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      76.905
      1.20%
      Bitcoin
      91,651.43
      -3.58%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Card Factory Plc (CARD)

      7. Card Factory Plc (CARD) Trades

      Card Factory Plc

      Card Factory Plc (CARD)

      Max Auto Industry -3x Inverse Leveraged ETN
      92.70
      1.40
      (1.53%)
      Closed January 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CARD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:07:17 90.356 60870 O 90.2 90.4 Buy
      		231,258 201 LSE
      04:06:57 90.39 100 O 90.2 90.4 Buy
      		170,388 200 LSE
      04:06:46 90.3 305 AT 90.2 90.3 Buy
      		170,288 199 LSE
      04:06:46 90.3 308 AT 90.2 90.3 Buy
      		169,983 198 LSE
      04:06:46 90.3 123 AT 90.2 90.3 Buy
      		169,675 197 LSE
      04:06:46 90.3 120 AT 90.2 90.3 Buy
      		169,552 196 LSE
      04:06:46 90.3 115 AT 90.2 90.3 Buy
      		169,432 195 LSE
      04:06:46 90.3 1674 AT 90.2 90.3 Buy
      		169,317 194 LSE
      04:05:35 90.0 1 O 90.0 90.3 Sell
      		167,643 193 LSE
      04:04:08 90.3 500 O 90.0 90.3 Buy
      		167,642 192 LSE
      04:04:08 90.3 1 O 90.0 90.3 Buy
      		167,142 191 LSE
      04:03:22 90.285 1 O 90.0 90.3 Buy
      		167,141 190 LSE
      04:02:56 90.285 1 O 90.0 90.3 Buy
      		167,140 189 LSE
      04:02:45 90.048 2046 O 90.0 90.3 Sell
      		167,139 188 LSE
      04:00:37 90.1 261 AT 90.1 90.3 Sell
      		165,093 187 LSE
      04:00:37 90.1 278 AT 90.1 90.3 Sell
      		164,832 186 LSE
      04:00:33 90.3 290 AT 90.1 90.3 Buy
      		164,554 185 LSE
      04:00:33 90.3 310 AT 90.1 90.3 Buy
      		164,264 184 LSE
      04:00:32 90.1 26 AT 90.1 90.3 Sell
      		163,954 183 LSE
      04:00:32 90.1 983 AT 90.0 90.1 Buy
      		163,928 182 LSE
      04:00:32 90.1 300 AT 90.0 90.1 Buy
      		162,945 181 LSE
      04:00:32 90.0 69 AT 89.9 90.0 Buy
      		162,645 180 LSE
      04:00:32 90.0 30 AT 89.9 90.0 Buy
      		162,576 179 LSE
      04:00:32 90.0 65 AT 89.9 90.0 Buy
      		162,546 178 LSE
      04:00:32 90.0 78 AT 89.9 90.0 Buy
      		162,481 177 LSE
      04:00:32 90.0 489 AT 89.9 90.0 Buy
      		162,403 176 LSE
      04:00:32 90.0 1015 AT 89.7 90.0 Buy
      		161,914 175 LSE
      03:54:34 89.88 217 O 89.8 90.0 Sell
      		160,899 174 LSE
      03:54:28 90.0 442 O 89.8 90.0 Buy
      		160,682 173 LSE
      03:54:28 89.9 374 AT 89.7 89.9 Buy
      		160,240 172 LSE
      03:54:28 89.9 900 AT 89.7 89.9 Buy
      		159,866 171 LSE
      03:53:49 89.9 113 AT 89.7 89.9 Buy
      		158,966 170 LSE
      03:53:49 89.9 476 AT 89.7 89.9 Buy
      		158,853 169 LSE
      03:53:49 89.9 117 AT 89.7 89.9 Buy
      		158,377 168 LSE
      03:53:49 89.9 883 AT 89.7 89.9 Buy
      		158,260 167 LSE
      03:51:02 89.8 305 AT 89.8 90.0 Sell
      		157,377 166 LSE
      03:51:02 89.8 554 AT 89.8 90.0 Sell
      		157,072 165 LSE
      03:51:02 89.9 170 AT 89.8 89.9 Buy
      		156,518 164 LSE
      03:51:02 89.9 254 AT 89.8 89.9 Buy
      		156,348 163 LSE
      03:51:02 89.9 129 AT 89.8 89.9 Buy
      		156,094 162 LSE
      03:51:02 89.9 800 AT 89.8 89.9 Buy
      		155,965 161 LSE
      03:51:02 89.9 900 AT 89.8 89.9 Buy
      		155,165 160 LSE
      03:50:19 89.9 575 AT 89.9 90.1 Sell
      		154,265 159 LSE
      03:50:19 89.9 200 AT 89.9 90.1 Sell
      		153,690 158 LSE
      03:48:48 90.1 44 O 89.9 90.1 Buy
      		153,490 157 LSE
      03:48:48 90.1 441 O 89.9 90.1 Buy
      		153,446 156 LSE
      03:45:44 90.09 100 O 89.9 90.1 Buy
      		153,005 155 LSE
      03:43:40 89.9 22 O 89.9 90.1 Sell
      		152,905 154 LSE
      03:43:40 90.1 82 O 89.9 90.1 Buy
      		152,883 153 LSE
      03:42:47 90.09 27 O 89.9 90.1 Buy
      		152,801 152 LSE
      03:40:48 89.945 10000 O 89.9 90.1 Sell
      		152,774 151 LSE

      Your Recent History

      LSE
      CARD
      Card Factory
      NYSE
      NCV
      Virtus Convertible and I...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads