ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,098.32
      -0.33%
      US Tech 100
      21,159.00
      -0.69%
      Dow Jones
      44,418.82
      -0.33%
      Brent Oil
      77.705
      0.48%
      Bitcoin
      105,762.57
      1.73%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Card Factory Plc (CARD)

      7. Card Factory Plc (CARD) Trades

      Card Factory Plc

      Card Factory Plc (CARD)

      Max Auto Industry -3x Inverse Leveraged ETN
      93.50
      0.70
      (0.75%)
      Closed January 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CARD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:29:04 94.0 319 AT 94.0 94.1 Sell
      		444,544 301 LSE
      08:29:04 94.2 457 AT 94.0 94.2 Buy
      		444,225 300 LSE
      08:29:04 94.0 16 AT 94.0 94.2 Sell
      		443,768 299 LSE
      08:29:04 94.0 3200 AT 93.7 94.0 Buy
      		443,752 298 LSE
      08:29:04 94.0 15000 AT 93.7 94.0 Buy
      		440,552 297 LSE
      08:29:04 93.9 400 AT 93.7 93.9 Buy
      		425,552 296 LSE
      08:28:52 93.89 16000 O 93.7 93.9 Buy
      		425,152 295 LSE
      08:24:36 93.7 993 AT 93.6 93.7 Buy
      		409,152 294 LSE
      08:24:36 93.7 1000 AT 93.6 93.7 Buy
      		408,159 293 LSE
      08:24:36 93.7 961 AT 93.6 93.7 Buy
      		407,159 292 LSE
      08:24:36 93.7 214 AT 93.6 93.7 Buy
      		406,198 291 LSE
      08:19:30 93.595 5000 O 93.4 93.7 Buy
      		405,984 290 LSE
      08:07:13 93.685 18049 O 93.4 93.7 Buy
      		400,984 289 LSE
      08:00:12 93.595 2136 O 93.4 93.7 Buy
      		382,935 288 LSE
      07:54:47 93.555 2000 O 93.4 93.7 Buy
      		380,799 287 LSE
      07:53:07 93.7 8 O 93.4 93.7 Buy
      		378,799 286 LSE
      07:51:22 93.476 250 O 93.4 93.6 Sell
      		378,791 285 LSE
      07:49:51 93.4 5 O 93.4 93.6 Sell
      		378,541 284 LSE
      07:49:51 93.4 6 O 93.4 93.6 Sell
      		378,536 283 LSE
      07:49:51 93.4 10 O 93.4 93.6 Sell
      		378,530 282 LSE
      07:49:51 93.4 5 O 93.4 93.6 Sell
      		378,520 281 LSE
      07:49:51 93.4 3 O 93.4 93.6 Sell
      		378,515 280 LSE
      07:46:40 93.5 1400 AT 93.4 93.5 Buy
      		378,512 279 LSE
      07:38:57 93.4 3 O 93.4 93.6 Sell
      		377,112 278 LSE
      07:38:57 93.4 3 O 93.4 93.6 Sell
      		377,109 277 LSE
      07:38:56 93.4 2 O 93.4 93.6 Sell
      		377,106 276 LSE
      07:38:56 93.4 7 O 93.4 93.6 Sell
      		377,104 275 LSE
      07:38:55 93.4 3 O 93.4 93.6 Sell
      		377,097 274 LSE
      07:38:43 93.5 463 AT 93.5 93.6 Sell
      		377,094 273 LSE
      07:38:43 93.5 1480 AT 93.5 93.6 Sell
      		376,631 272 LSE
      07:38:27 93.6 69 AT 93.6 93.8 Sell
      		375,151 271 LSE
      07:38:27 93.6 138 AT 93.6 93.8 Sell
      		375,082 270 LSE
      07:38:27 93.6 55 AT 93.6 93.8 Sell
      		374,944 269 LSE
      07:38:24 93.7 168 AT 93.7 93.9 Sell
      		374,889 268 LSE
      07:38:24 93.7 153 AT 93.7 93.9 Sell
      		374,721 267 LSE
      07:38:24 93.7 167 AT 93.7 93.9 Sell
      		374,568 266 LSE
      07:35:57 93.83 1050 O 93.7 93.9 Buy
      		374,401 265 LSE
      07:32:44 93.732 8565 O 93.7 93.9 Sell
      		373,351 264 LSE
      07:28:45 93.8 394 AT 93.7 93.8 Buy
      		364,786 263 LSE
      07:28:45 93.8 906 AT 93.7 93.8 Buy
      		364,392 262 LSE
      07:28:35 93.6 348 AT 93.3 93.6 Buy
      		363,486 261 LSE
      07:28:35 93.6 2353 AT 93.3 93.6 Buy
      		363,138 260 LSE
      07:28:20 93.43 8000 O 93.3 93.5 Buy
      		360,785 259 LSE
      07:26:31 93.43 7978 O 93.3 93.5 Buy
      		352,785 258 LSE
      07:25:23 93.3 1 O 93.3 93.5 Sell
      		344,807 257 LSE
      07:25:08 93.4 1115 AT 93.3 93.4 Buy
      		344,806 256 LSE
      07:24:42 93.3 657 AT 93.2 93.3 Buy
      		343,691 255 LSE
      07:24:42 93.3 164 AT 93.2 93.3 Buy
      		343,034 254 LSE
      07:24:29 93.2 385 AT 93.2 93.3 Sell
      		342,870 253 LSE
      07:24:18 93.2 231 AT 93.2 93.4 Sell
      		342,485 252 LSE
      07:21:17 93.28 501 O 93.2 93.4 Sell
      		342,254 251 LSE

      Your Recent History

      LSE
      CARD
      Card Factory
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads