ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,098.32
      -0.33%
      US Tech 100
      21,159.00
      -0.69%
      Dow Jones
      44,418.82
      -0.33%
      Brent Oil
      77.705
      0.48%
      Bitcoin
      105,753.67
      1.72%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Card Factory Plc (CARD)

      7. Card Factory Plc (CARD) Trades

      Card Factory Plc

      Card Factory Plc (CARD)

      Max Auto Industry -3x Inverse Leveraged ETN
      93.50
      0.70
      (0.75%)
      Closed January 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CARD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:00:45 93.1 1406 AT 93.0 93.1 Buy
      		212,638 151 LSE
      05:00:26 93.132 1619 O 93.0 93.2 Buy
      		211,232 150 LSE
      05:00:25 93.1 558 AT 93.1 93.2 Sell
      		209,613 149 LSE
      05:00:25 93.1 10 AT 93.1 93.2 Sell
      		209,055 148 LSE
      05:00:25 93.1 200 AT 93.1 93.2 Sell
      		209,045 147 LSE
      04:58:59 93.132 11266 O 93.1 93.2 Sell
      		208,845 146 LSE
      04:58:19 93.165 1500 O 93.1 93.2 Buy
      		197,579 145 LSE
      04:57:28 93.1 923 AT 93.1 93.2 Sell
      		196,079 144 LSE
      04:57:27 93.1 4996 AT 93.1 93.4 Sell
      		195,156 143 LSE
      04:57:27 93.1 18000 AT 93.1 93.4 Sell
      		190,160 142 LSE
      04:57:27 93.1 3559 AT 93.1 93.4 Sell
      		172,160 141 LSE
      04:57:27 93.1 2000 AT 93.1 93.4 Sell
      		168,601 140 LSE
      04:57:27 93.2 1098 AT 93.1 93.2 Buy
      		166,601 139 LSE
      04:57:27 93.2 335 AT 93.1 93.2 Buy
      		165,503 138 LSE
      04:57:27 93.1 286 AT 93.0 93.1 Buy
      		165,168 137 LSE
      04:57:25 93.1 50 AT 93.0 93.1 Buy
      		164,882 136 LSE
      04:57:23 93.1 1055 AT 93.0 93.1 Buy
      		164,832 135 LSE
      04:57:20 93.2 2 O 93.0 93.2 Buy
      		163,777 134 LSE
      04:57:20 93.0 520 AT 93.0 93.2 Sell
      		163,775 133 LSE
      04:57:20 93.1 1094 AT 93.0 93.1 Buy
      		163,255 132 LSE
      04:57:20 93.1 98 AT 93.0 93.1 Buy
      		162,161 131 LSE
      04:57:20 93.0 103 AT 92.7 93.0 Buy
      		162,063 130 LSE
      04:56:37 92.895 1085 O 92.7 93.0 Buy
      		161,960 129 LSE
      04:56:25 92.895 4722 O 92.7 93.0 Buy
      		160,875 128 LSE
      04:54:21 92.895 150 O 92.7 93.0 Buy
      		156,153 127 LSE
      04:51:41 93.0 2201 AT 93.0 93.1 Sell
      		156,003 126 LSE
      04:51:41 93.0 1106 AT 93.0 93.1 Sell
      		153,802 125 LSE
      04:51:34 93.0 946 AT 92.9 93.0 Buy
      		152,696 124 LSE
      04:51:34 93.0 1418 AT 92.9 93.0 Buy
      		151,750 123 LSE
      04:51:32 92.8 3600 AT 92.6 92.8 Buy
      		150,332 122 LSE
      04:51:32 92.8 1000 AT 92.6 92.8 Buy
      		146,732 121 LSE
      04:50:54 92.6 89 O 92.6 92.8 Sell
      		145,732 120 LSE
      04:49:35 92.7 526 AT 92.6 92.7 Buy
      		145,643 119 LSE
      04:49:35 92.6 84 AT 92.6 92.7 Sell
      		145,117 118 LSE
      04:49:35 92.6 746 AT 92.4 92.6 Buy
      		145,033 117 LSE
      04:49:35 92.6 1594 AT 92.4 92.6 Buy
      		144,287 116 LSE
      04:49:04 92.59 12000 O 92.4 92.6 Buy
      		142,693 115 LSE
      04:47:22 92.4 6 O 92.4 92.6 Sell
      		130,693 114 LSE
      04:45:43 92.508 1092 O 92.4 92.6 Buy
      		130,687 113 LSE
      04:44:04 92.7 2 O 92.4 92.7 Buy
      		129,595 112 LSE
      04:32:21 92.851 10769 O 92.4 92.7 Buy
      		129,593 111 LSE
      04:32:19 92.9 1 O 92.4 92.7 Buy
      		118,824 110 LSE
      04:32:19 92.6 366 AT 92.6 92.9 Sell
      		118,823 109 LSE
      04:32:19 92.6 649 AT 92.6 92.9 Sell
      		118,457 108 LSE
      04:32:19 92.6 1129 AT 92.6 92.9 Sell
      		117,808 107 LSE
      04:27:29 92.795 2140 O 92.6 92.9 Buy
      		116,679 106 LSE
      04:16:26 92.9 2 O 92.6 92.9 Buy
      		114,539 105 LSE
      04:13:43 93.0 2139 O 92.6 93.0 Buy
      		114,537 104 LSE
      04:08:19 92.86 5384 O 92.6 93.0 Buy
      		112,398 103 LSE
      04:03:38 93.0 1 O 92.6 93.0 Buy
      		107,014 102 LSE
      04:01:54 93.0 35 O 92.6 93.0 Buy
      		107,013 101 LSE

      Your Recent History

      LSE
      CARD
      Card Factory
      BIT
      Q00758
      Leonteq Securities
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads