ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,095.26
      -0.38%
      US Tech 100
      21,161.20
      -0.68%
      Dow Jones
      44,393.36
      -0.39%
      Brent Oil
      77.70
      0.48%
      Bitcoin
      105,546.47
      1.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Card Factory Plc (CARD)

      7. Card Factory Plc (CARD) Trades

      Card Factory Plc

      Card Factory Plc (CARD)

      Max Auto Industry -3x Inverse Leveraged ETN
      93.50
      0.70
      (0.75%)
      Closed January 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CARD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:21:17 93.28 501 O 93.2 93.4 Sell
      		342,254 251 LSE
      07:21:04 93.264 2866 O 93.2 93.4 Sell
      		341,753 250 LSE
      07:20:27 93.4 23 O 93.2 93.4 Buy
      		338,887 249 LSE
      07:19:30 93.2 180 AT 93.2 93.5 Sell
      		338,864 248 LSE
      07:19:30 93.3 1028 AT 93.2 93.3 Buy
      		338,684 247 LSE
      07:19:30 93.2 572 AT 93.1 93.2 Buy
      		337,656 246 LSE
      07:19:30 93.1 1920 AT 93.0 93.1 Buy
      		337,084 245 LSE
      07:04:27 93.04 5000 O 93.0 93.1 Sell
      		335,164 244 LSE
      07:01:32 93.2 20 O 92.9 93.2 Buy
      		330,164 243 LSE
      07:01:32 93.0 701 AT 93.0 93.2 Sell
      		330,144 242 LSE
      07:01:32 93.0 286 AT 93.0 93.2 Sell
      		329,443 241 LSE
      06:59:08 93.1 1000 O 93.0 93.2
      		329,157 240 LSE
      06:57:13 93.2 10 O 93.0 93.2 Buy
      		328,157 239 LSE
      06:53:34 93.2 10 O 93.0 93.1 Buy
      		328,147 238 LSE
      06:53:34 93.2 18 O 93.0 93.1 Buy
      		328,137 237 LSE
      06:53:34 93.2 2 O 93.0 93.2 Buy
      		328,119 236 LSE
      06:53:33 93.2 18 O 93.0 93.2 Buy
      		328,117 235 LSE
      06:53:32 93.2 37 O 93.0 93.2 Buy
      		328,099 234 LSE
      06:53:32 93.2 18 O 93.0 93.2 Buy
      		328,062 233 LSE
      06:53:07 93.1 50 AT 93.1 93.2 Sell
      		328,044 232 LSE
      06:49:56 93.1 85 AT 93.0 93.1 Buy
      		327,994 231 LSE
      06:49:56 93.1 1100 AT 93.0 93.1 Buy
      		327,909 230 LSE
      06:48:30 93.2 100 O 93.0 93.2 Buy
      		326,809 229 LSE
      06:47:59 93.19 16000 O 93.0 93.2 Buy
      		326,709 228 LSE
      06:33:29 93.1 439 AT 93.1 93.2 Sell
      		310,709 227 LSE
      06:31:10 93.2 142 AT 93.2 93.3 Sell
      		310,270 226 LSE
      06:31:10 93.2 86 AT 93.2 93.3 Sell
      		310,128 225 LSE
      06:29:47 93.2 43 O 93.2 93.4 Sell
      		310,042 224 LSE
      06:28:56 93.2 6 O 93.2 93.4 Sell
      		309,999 223 LSE
      06:28:55 93.2 1 O 93.2 93.4 Sell
      		309,993 222 LSE
      06:28:55 93.2 3 O 93.2 93.4 Sell
      		309,992 221 LSE
      06:28:54 93.2 1 O 93.2 93.4 Sell
      		309,989 220 LSE
      06:28:53 93.2 3 O 93.2 93.4 Sell
      		309,988 219 LSE
      06:28:53 93.2 3 O 93.2 93.4 Sell
      		309,985 218 LSE
      06:28:09 93.32 3000 O 93.2 93.4 Buy
      		309,982 217 LSE
      06:25:13 93.3 982 AT 93.2 93.3 Buy
      		306,982 216 LSE
      06:24:12 93.2 233 AT 93.2 93.3 Sell
      		306,000 215 LSE
      06:24:12 93.2 200 AT 93.1 93.2 Buy
      		305,767 214 LSE
      06:24:12 93.2 603 AT 93.1 93.2 Buy
      		305,567 213 LSE
      06:23:19 93.1 791 AT 92.9 93.1 Buy
      		304,964 212 LSE
      06:23:19 93.1 400 AT 92.9 93.1 Buy
      		304,173 211 LSE
      06:23:15 93.0 2934 AT 92.9 93.0 Buy
      		303,773 210 LSE
      06:21:18 92.9 339 AT 92.9 93.0 Sell
      		300,839 209 LSE
      06:21:18 92.9 179 AT 92.9 93.0 Sell
      		300,500 208 LSE
      06:21:18 92.9 682 AT 92.9 93.0 Sell
      		300,321 207 LSE
      06:21:15 93.0 3238 AT 93.0 93.1 Sell
      		299,639 206 LSE
      06:21:10 93.0 1762 AT 93.0 93.1 Sell
      		296,401 205 LSE
      06:21:10 93.0 232 AT 93.0 93.1 Sell
      		294,639 204 LSE
      06:21:10 93.0 207 AT 93.0 93.1 Sell
      		294,407 203 LSE
      06:21:10 93.0 159 AT 93.0 93.2 Sell
      		294,200 202 LSE
      06:21:10 93.0 471 AT 93.0 93.2 Sell
      		294,041 201 LSE

      Your Recent History

      LSE
      CARD
      Card Factory
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads