ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,098.25
      -0.33%
      US Tech 100
      21,158.80
      -0.69%
      Dow Jones
      44,420.82
      -0.32%
      Brent Oil
      77.715
      0.50%
      Bitcoin
      105,762.58
      1.73%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Card Factory Plc (CARD)

      7. Card Factory Plc (CARD) Trades

      Card Factory Plc

      Card Factory Plc (CARD)

      Max Auto Industry -3x Inverse Leveraged ETN
      93.50
      0.70
      (0.75%)
      Closed January 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CARD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:12:51 93.4 8 O 92.9 93.4 Buy
      		25,137 51 LSE
      03:12:51 93.4 2 O 92.9 93.4 Buy
      		25,129 50 LSE
      03:10:54 93.3 620 O 92.8 93.3 Buy
      		25,127 49 LSE
      03:06:57 91.8 4 O 92.8 93.3 Sell
      		24,507 48 LSE
      03:06:48 92.8 18 O 92.8 93.3 Sell
      		24,503 47 LSE
      03:06:43 92.8 5 O 92.8 93.3 Sell
      		24,485 46 LSE
      03:06:39 91.8 1 O 92.8 93.3 Sell
      		24,480 45 LSE
      03:06:16 92.8 9 O 92.8 93.3 Sell
      		24,479 44 LSE
      03:06:16 92.8 1 O 92.8 93.3 Sell
      		24,470 43 LSE
      03:06:16 92.8 8 O 92.8 93.3 Sell
      		24,469 42 LSE
      03:06:09 92.8 9 O 92.8 93.3 Sell
      		24,461 41 LSE
      03:06:00 91.8 6 O 92.8 93.3 Sell
      		24,452 40 LSE
      03:05:56 91.8 3 O 92.8 93.3 Sell
      		24,446 39 LSE
      03:05:56 91.8 2 O 92.8 93.3 Sell
      		24,443 38 LSE
      03:05:55 92.8 4 O 92.8 93.3 Sell
      		24,441 37 LSE
      03:05:55 92.8 8 O 92.8 93.3 Sell
      		24,437 36 LSE
      03:05:52 93.3 100 O 92.8 93.3 Buy
      		24,429 35 LSE
      03:05:48 92.8 2 O 92.8 93.3 Sell
      		24,329 34 LSE
      03:05:48 92.8 4 O 92.8 93.3 Sell
      		24,327 33 LSE
      03:05:48 92.8 4 O 92.8 93.3 Sell
      		24,323 32 LSE
      03:05:41 92.8 53 O 92.8 93.3 Sell
      		24,319 31 LSE
      03:05:39 91.8 3 O 92.8 93.3 Sell
      		24,266 30 LSE
      03:05:28 91.8 7 O 92.8 93.3 Sell
      		24,263 29 LSE
      03:05:27 91.8 2 O 92.8 93.3 Sell
      		24,256 28 LSE
      03:05:27 91.8 3 O 92.8 93.3 Sell
      		24,254 27 LSE
      03:05:27 91.8 3 O 92.8 93.3 Sell
      		24,251 26 LSE
      03:04:46 91.8 7 O 92.8 93.3 Sell
      		24,248 25 LSE
      03:04:46 91.8 3 O 92.8 93.3 Sell
      		24,241 24 LSE
      03:04:46 91.8 3 O 92.8 93.3 Sell
      		24,238 23 LSE
      03:03:58 93.125 32 O 92.8 93.3 Buy
      		24,235 22 LSE
      03:02:11 92.9 402 O 92.7 93.3 Sell
      		24,203 21 LSE
      03:02:10 93.0 220 O 92.7 93.3
      		23,801 20 LSE
      03:02:10 92.3 100 O 92.7 93.3 Sell
      		23,581 19 LSE
      03:02:10 93.2 5 O 92.7 93.3 Buy
      		23,481 18 LSE
      03:02:10 93.2 2 O 92.7 93.3 Buy
      		23,476 17 LSE
      03:02:10 93.2 213 O 92.7 93.3 Buy
      		23,474 16 LSE
      03:02:10 93.2 21 O 92.7 93.3 Buy
      		23,261 15 LSE
      03:01:46 93.0 2107 AT 92.6 93.0 Buy
      		23,240 14 LSE
      03:01:46 92.9 121 AT 92.4 92.9 Buy
      		21,133 13 LSE
      03:01:46 92.9 445 AT 92.4 92.9 Buy
      		21,012 12 LSE
      03:01:28 92.9 653 AT 92.2 92.9 Buy
      		20,567 11 LSE
      03:01:28 92.9 2534 AT 92.2 92.9 Buy
      		19,914 10 LSE
      03:01:23 93.0 2458 AT 91.9 93.0 Buy
      		17,380 9 LSE
      03:01:23 93.0 1161 AT 91.9 93.0 Buy
      		14,922 8 LSE
      03:01:23 93.0 3773 AT 91.9 93.0 Buy
      		13,761 7 LSE
      03:01:23 92.8 661 AT 91.9 92.8 Buy
      		9,988 6 LSE
      03:01:23 92.8 1183 AT 91.8 92.8 Buy
      		9,327 5 LSE
      03:01:23 92.8 550 AT 91.8 92.8 Buy
      		8,144 4 LSE
      03:00:28 92.45 5377 O 91.8 92.8 Buy
      		7,594 3 LSE
      03:00:23 92.8 33 AT 92.8 93.0 Sell
      		2,217 2 LSE
      03:00:23 93.0 2184 UT 92.6 92.9
      		2,184 1 LSE

      Your Recent History

      LSE
      CARD
      Card Factory
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads