Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Cape Eu-eur | CAPE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.75 | 0.14% | 527.00 | 11:35:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 527.00 | 526.25 |
CAPE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 527.00 | 0.75 | 0.14% | 527.00 | 527.00 | 527.00 | 0 |
| May 16 2024 | 526.25 | -0.35 | -0.07% | 526.25 | 526.25 | 526.25 | 0 |
| May 15 2024 | 526.60 | 5.00 | 0.96% | 524.60 | 526.60 | 524.60 | 96 |
| May 14 2024 | 521.60 | 5.10 | 0.99% | 520.80 | 522.00 | 520.80 | 593 |
| May 13 2024 | 516.50 | -3.75 | -0.72% | 516.50 | 516.50 | 516.50 | 0 |
| May 10 2024 | 520.25 | 2.65 | 0.51% | 520.25 | 520.25 | 520.25 | 0 |
| May 09 2024 | 517.60 | 2.00 | 0.39% | 517.60 | 517.60 | 517.60 | 0 |
| May 08 2024 | 515.60 | -0.25 | -0.05% | 515.60 | 515.60 | 515.60 | 0 |
| May 07 2024 | 515.85 | 5.50 | 1.08% | 515.85 | 515.85 | 515.85 | 0 |
| May 03 2024 | 510.35 | 3.30 | 0.65% | 510.35 | 510.35 | 510.35 | 0 |
| May 02 2024 | 507.05 | 2.05 | 0.41% | 507.05 | 507.05 | 507.05 | 0 |
| May 01 2024 | 505.00 | -2.65 | -0.52% | 505.00 | 505.00 | 505.00 | 0 |
| Apr 30 2024 | 507.65 | -5.00 | -0.98% | 507.65 | 507.65 | 507.65 | 0 |
| Apr 29 2024 | 512.65 | 0.50 | 0.10% | 512.65 | 512.65 | 512.65 | 0 |
| Apr 26 2024 | 512.15 | 6.10 | 1.21% | 512.15 | 512.15 | 512.15 | 0 |
| Apr 25 2024 | 506.05 | -2.30 | -0.45% | 506.05 | 506.05 | 506.05 | 0 |
| Apr 24 2024 | 508.35 | -2.60 | -0.51% | 508.35 | 508.35 | 508.35 | 59 |
| Apr 23 2024 | 510.95 | 4.55 | 0.90% | 510.95 | 510.95 | 510.95 | 0 |
| Apr 22 2024 | 506.40 | 4.90 | 0.98% | 506.40 | 506.40 | 506.40 | 0 |
| Apr 19 2024 | 501.50 | -0.05 | -0.01% | 501.50 | 501.50 | 501.50 | 0 |
| Apr 18 2024 | 501.55 | 0.20 | 0.04% | 501.55 | 501.55 | 501.55 | 11 |
