News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 498.875 | -4.88 | -0.97 | 498.875 | 498.875 | 498.875 | 50 |
| 1734629400 | 503.75 | -7.2 | -1.41 | 503.75 | 503.75 | 503.75 | 0 |
| 1734543000 | 510.95 | -1.6 | -0.31 | 510.95 | 510.95 | 510.95 | 0 |
| 1734456600 | 512.54999 | -0.35 | -0.07 | 512.54999 | 512.54999 | 512.54999 | 0 |
| 1734370200 | 512.9 | -1 | -0.19 | 512.9 | 512.9 | 512.9 | 0 |
| 1734111000 | 513.9 | -5.2 | -1.00 | 513.9 | 513.9 | 513.9 | 0 |
| 1734024600 | 519.1 | -1.3 | -0.25 | 519.1 | 519.1 | 519.1 | 0 |
| 1733938200 | 520.4 | 1.9 | 0.37 | 520.4 | 520.4 | 520.4 | 0 |
| 1733851800 | 518.5 | -2.65 | -0.51 | 518.5 | 518.5 | 518.5 | 0 |
| 1733765400 | 521.15 | 3.55 | 0.69 | 521.15 | 521.15 | 521.15 | 15 |
| 1733506200 | 517.6 | 2.4 | 0.47 | 517.6 | 517.6 | 517.6 | 180 |
| 1733419800 | 515.2 | 0.9 | 0.17 | 515.2 | 515.2 | 515.2 | 0 |
| 1733333400 | 514.29999 | -0.55 | -0.11 | 514.29999 | 514.29999 | 514.29999 | 0 |
| 1733247000 | 514.85 | 2.8 | 0.55 | 514.85 | 514.85 | 514.85 | 85389 |
| 1733160600 | 512.04999 | 4.55 | 0.90 | 512.04999 | 512.04999 | 512.04999 | 0 |
| 1732901400 | 507.5 | 2.2 | 0.44 | 507.5 | 507.5 | 507.5 | 0 |
| 1732815000 | 505.3 | 0.4 | 0.08 | 505.3 | 505.3 | 505.3 | 0 |
| 1732728600 | 504.9 | -0.9 | -0.18 | 504.9 | 504.9 | 504.9 | 0 |
| 1732642200 | 505.8 | -2.6 | -0.51 | 505.8 | 505.8 | 505.8 | 0 |
| 1732555800 | 508.4 | 1 | 0.20 | 508.4 | 508.4 | 508.4 | 0 |
| 1732296600 | 507.4 | 7.55 | 1.51 | 507.4 | 507.4 | 507.4 | 0 |
| 1732210200 | 499.85 | 0.38 | 0.08 | 499.85 | 499.85 | 499.85 | 0 |
| 1732123800 | 499.475 | 0.7 | 0.14 | 499.475 | 499.475 | 499.475 | 0 |
| 1732037400 | 498.775 | -1.15 | -0.23 | 498.775 | 498.775 | 498.775 | 0 |
| 1731951000 | 499.925 | -0.45 | -0.09 | 499.925 | 499.925 | 499.925 | 0 |
| 1731691800 | 500.375 | -4.33 | -0.86 | 500.375 | 500.375 | 500.375 | 0 |
| 1731605400 | 504.7 | 3.15 | 0.63 | 504.7 | 504.7 | 504.7 | 0 |
| 1731519000 | 501.55 | 0.4 | 0.08 | 501.55 | 501.55 | 501.55 | 0 |
| 1731432600 | 501.15 | -11.6 | -2.26 | 501.15 | 501.15 | 501.15 | 0 |
| 1731346200 | 512.75 | 3.65 | 0.72 | 512.75 | 512.75 | 512.75 | 0 |
| 1731087000 | 509.1 | -5.9 | -1.15 | 509.1 | 509.1 | 509.1 | 0 |
| 1731000600 | 515 | 5 | 0.98 | 515 | 515 | 515 | 0 |
| 1730914200 | 510 | -4.1 | -0.80 | 510 | 510 | 510 | 0 |
| 1730827800 | 514.1 | -3.1 | -0.60 | 514.1 | 514.1 | 514.1 | 5 |
| 1730741400 | 517.2 | -1.95 | -0.38 | 517.2 | 517.2 | 517.2 | 0 |
| 1730482200 | 519.15 | 5.55 | 1.08 | 519.15 | 519.15 | 519.15 | 0 |
| 1730395800 | 513.6 | -6.75 | -1.30 | 513.6 | 513.6 | 513.6 | 0 |
| 1730309400 | 520.35 | -7.55 | -1.43 | 520.35 | 520.35 | 520.35 | 0 |
| 1730223000 | 527.9 | -4.25 | -0.80 | 527.9 | 527.9 | 527.9 | 1493 |
| 1730136600 | 532.15 | 2.7 | 0.51 | 532.15 | 532.15 | 532.15 | 0 |
| 1729873800 | 529.45 | 0.2 | 0.04 | 529.45 | 529.45 | 529.45 | 0 |
| 1729787400 | 529.25 | 0.65 | 0.12 | 529.25 | 529.25 | 529.25 | 0 |
| 1729701000 | 528.6 | -2.3 | -0.43 | 528.6 | 528.6 | 528.6 | 4283 |
| 1729614600 | 530.9 | -0.45 | -0.08 | 530.5 | 530.9 | 530.5 | 5 |
| 1729528200 | 531.35 | -3.8 | -0.71 | 531.35 | 531.35 | 531.35 | 0 |
| 1729269000 | 535.15 | 1.1 | 0.21 | 535.15 | 535.15 | 535.15 | 0 |
| 1729182600 | 534.04999 | 3.9 | 0.74 | 534.04999 | 534.04999 | 534.04999 | 0 |
| 1729096200 | 530.15 | -2.5 | -0.47 | 530.15 | 530.15 | 530.15 | 0 |
| 1729009800 | 532.65 | -2.35 | -0.44 | 532.5 | 532.65 | 532.5 | 79 |
| 1728923400 | 535 | 0.4 | 0.07 | 532.29999 | 535 | 532.29999 | 200 |
| 1728664200 | 534.6 | 1.95 | 0.37 | 534.6 | 534.6 | 534.6 | 0 |
| 1728577800 | 532.65 | -0.5 | -0.09 | 532.65 | 532.65 | 532.65 | 0 |
| 1728491400 | 533.15 | 2.75 | 0.52 | 533.15 | 533.15 | 533.15 | 0 |
| 1728405000 | 530.4 | -5.4 | -1.01 | 530.4 | 530.4 | 530.4 | 0 |
| 1728318600 | 535.79999 | 1.8 | 0.34 | 535.79999 | 535.79999 | 535.79999 | 0 |
| 1728059400 | 534 | 1.25 | 0.23 | 534 | 534 | 534 | 0 |
| 1727973000 | 532.75 | -6.5 | -1.21 | 532.75 | 532.75 | 532.75 | 0 |
| 1727886600 | 539.25 | -1.7 | -0.31 | 539.25 | 539.25 | 539.25 | 0 |
| 1727800200 | 540.95 | -2.75 | -0.51 | 540.95 | 540.95 | 540.95 | 0 |
| 1727713800 | 543.7 | -5.1 | -0.93 | 543.7 | 543.7 | 543.7 | 9 |
| 1727454600 | 548.79999 | 5.5 | 1.01 | 548.79999 | 548.79999 | 548.79999 | 0 |
| 1727368200 | 543.29999 | 9.1 | 1.70 | 543.29999 | 543.29999 | 543.29999 | 0 |
| 1727281800 | 534.2 | 0.65 | 0.12 | 534.2 | 534.2 | 534.2 | 0 |
| 1727195400 | 533.54999 | 5.85 | 1.11 | 533.54999 | 533.54999 | 533.54999 | 0 |
| 1727109000 | 527.7 | 4.4 | 0.84 | 527.7 | 527.7 | 527.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
