![Doubleline Shiller Cape US Equities ETF](/common/images/company/A_CAPE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3708 | -1.30425606753 | 28.43 | 28.49 | 27.73 | 28684 | 28.02387936 | SP |
4 | 0.3792 | 1.36994219653 | 27.68 | 28.8025 | 27.56 | 24319 | 28.19736241 | SP |
12 | 1.1592 | 4.3092936803 | 26.9 | 28.8025 | 26.78 | 30772 | 27.64455562 | SP |
26 | 1.5192 | 5.72418990203 | 26.54 | 28.8025 | 26.21 | 40153 | 27.23253605 | SP |
52 | 3.0292 | 12.1022772673 | 25.03 | 28.8025 | 22.6825 | 43090 | 25.56747646 | SP |
156 | 6.5392 | 30.3866171004 | 21.52 | 28.8025 | 19.11 | 61203 | 22.74721569 | SP |
260 | -112.1308 | -79.984877666 | 140.19 | 207.37 | 19.11 | 39885 | 32.66019119 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.