ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Capital & Counties Properties Plc

Capital & Counties Properties Plc (CAPC)

131.30
0.00
(0.00%)
Closed September 18 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
131.30
Bid
130.80
Ask
131.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
131.30
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEASeascape Energy Asia Plc
19.00p
(700.00%)
351.16k
ALNAAlina Holdings Plc
9.00p
(28.57%)
2.55k
MHCMyhealthchecked Plc
13.00p
(15.56%)
434.16k
URUUru Metals Limited
115.00p
(15.00%)
2.9k
GBPGlobal Petroleum Limited
0.0975p
(14.71%)
180.04M
PPSProton Motor Power Systems Plc
0.55p
(-35.29%)
2.4M
MIRIMirriad Advertising Plc
0.425p
(-19.05%)
9.68M
INGIngenta Plc
97.00p
(-17.80%)
224.99k
ORCPOracle Power Plc
0.016p
(-17.53%)
14.55M
JADEJade Road Investments Limited
0.55p
(-15.38%)
103.44k
ECHOEcho Energy Plc
0.0028p
(0.00%)
2.67B
UKOGUk Oil & Gas Plc
0.043p
(3.61%)
768.16M
MSMNMosman Oil And Gas Limited
0.0345p
(-4.17%)
323.43M
HE1Helium One Global Ltd
0.86p
(-12.87%)
267.02M
PREMPremier African Minerals Limited
0.0515p
(5.10%)
251.83M

Discussion

View Full Feed
strawpatch strawpatch 5 minutes ago
The dividends are legit. I put in the paperwork to the transfer agent New Horizon Transfer and received back a statement of my ownership of the shares. They are not at my brokerage account, but I guess are held by the transfer agent.
TSOI
1plus1 1plus1 5 minutes ago
THESE SELLS CAME FROM 1 SHORT SELLER >> POSSIBLE TREND
HIRU
i_like_bb_stock i_like_bb_stock 6 minutes ago
looks like its done
ICTY
Carjockey2 Carjockey2 6 minutes ago
Holy heck you're lucky if Traders hold for 20 or 30% nowadays. There's certainly not going to hold for a 100 or 200%.

TGRP
TrendTrade2016 TrendTrade2016 6 minutes ago
lmao...ouch...2c coming
TGRP
ducci1 ducci1 6 minutes ago
Still Ridin 561P .66! from R1 ?
SPY
i_like_bb_stock i_like_bb_stock 6 minutes ago
Here's the full court case https://x.com/thommic/status/1836481256428835050
ICTY
flipper44 flipper44 7 minutes ago
Collaborations. June 29, 2024 flashback.

Linda Powers, CEO

We have said, in all of our public presentations about the trial results, that this is very exciting to see the survival extensions with DCVax-L by itself, as a monotherapy, and version 1.0 of the DCVax-L techn
NWBO
trademax42 trademax42 7 minutes ago
Yup retail profit taking, a normal part of stock trading.
TGRP
barmarty barmarty 7 minutes ago
how long is the lock-up period for?
DJT
Carjockey2 Carjockey2 8 minutes ago
You beat me to the punch. I was just about to say there were plenty of .0003's to buy..

Geeze
AAPJ
retireat40 retireat40 8 minutes ago
Now 1.48...tons of volume but mostly sideways since early morning.
OMEX
gp22 gp22 9 minutes ago
$SPCB @ $3.40s: Last R/S micro-float to rip big. Volume & price up. Obvious target & they are starting to rip it. Still trading under cash.
SPCB
Carjockey2 Carjockey2 9 minutes ago
What goes up fast can come down fast.

TGRP
Maxthedog Maxthedog 9 minutes ago
When will the FDA approve ELTP generic version of OxyContin ? Or will it ever be approved ?
ELTP
Shawonsarker84 Shawonsarker84 9 minutes ago
You sound like missed T3 again. Lol
AAPJ
1plus1 1plus1 9 minutes ago
SELL !!! SELL !!! SELL !!!
BIEI
ponzi_implosion ponzi_implosion 10 minutes ago
It’s all pretty simple

This stock is a zombie issue. The fat lady sang a very long time ago. The SEC gave all investors fair warning that the game is up.

Anyone that believes in short squeezes / backstops / etc is not going to be convinced by the all of the verifiab
ERHE
PennyMillions852 PennyMillions852 10 minutes ago
POWER HOUR PUSH INTO THE .009's!! LFG!!!!!!!!!
IGPK
Carjockey2 Carjockey2 10 minutes ago
Ahhhhh

Sometimes

Lol
AAPJ
biosectinvestor biosectinvestor 10 minutes ago
When shorts believe in their position why in the world would they cover at this point? I’ve literally never seen that with heavily shorted microcaps so distressed by shorts. Never once. They only buy on news they consider unexpected. Covering is a tax recognition event.
NWBO
Monksdream Monksdream 10 minutes ago
Way back in 2022 when times were rotten and American capitalism was on the ropes I bought $50,000 MDY
In June of that year
It rallied then declined to where I bought in August-September
Now, with FOMC easing mode, which I knew it eventually would, the graph looks like this
TenKay TenKay 11 minutes ago
I consider those with a single share at a cost basis >$1000 have been wiped out.

There are probably many with a cost basis for their share of >$10,000 and even $100,000.
MULN
sawxman sawxman 11 minutes ago
30% short interest because they diluted 50 million shares?
ACHR
tundra1 tundra1 11 minutes ago
I just got filled at 14, I am ok with that deal.
BIEI

Your Recent History

Delayed Upgrade Clock