Amundi Sp500byb Stock Quote BYBU - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi Sp500byb (BYBU) Quote

Amundi Sp500byb (BYBU)

323.65

-1.90

(-0.58%)

Closed February 20 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

323.65

Bid

323.25

Ask

324.00

Volume

32

326.25 Day's Range 326.25

0.00 52 Week Range 0.00

Previous Close

325.55

Open

326.25

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

$ 10,440

VWAP

326.25

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	$ 2.12 (84.35%)	11.14M
UPCUniverse Pharmaceuticals Inc	$ 0.1845 (29.47%)	19.6M
CELHCelsius Holdings Inc	$ 32.96 (29.10%)	11.39M
HOLOMicroCloud Hologram Inc	$ 1.49 (25.21%)	6.08M
GDYNGrid Dynamics Holdings Inc	$ 24.15 (17.92%)	48.52k
CNTMConnectM Technology Solutions Inc	$ 0.762968 (-17.96%)	428.15k
AXTIAXT Inc	$ 1.92 (-16.16%)	291.43k
APTOAptose Biosciences Inc	$ 0.16 (-15.79%)	1.5M
JAKKJAKKS Pacific Inc	$ 30.2501 (-13.12%)	32.78k
MNDRMobile health Network Solutions	$ 0.822 (-12.54%)	8.92M
UPCUniverse Pharmaceuticals Inc	$ 0.1845 (29.47%)	19.6M
CELHCelsius Holdings Inc	$ 32.96 (29.10%)	11.39M
RIVNRivian Automotive Inc	$ 14.07 (3.38%)	11.25M
MLGOMicroAlgo Inc	$ 2.12 (84.35%)	11.14M
MNDRMobile health Network Solutions	$ 0.822 (-12.54%)	8.92M

Lottalead

Lottalead 9 seconds ago

https://kingscrowd.com/healthpoint-plus-on-startengine-2022/

Lottalead

Lottalead 9 seconds ago

https://kingscrowd.com/healthpoint-plus-on-startengine-2022/

georgie18

georgie18 1 minute ago

MLGO...$2.40 ...🥳...Off my $1.30 range Alert...

georgie18

Member Level
Re: georgie18 post# 32306

Thursday, February 20, 2025 4:21:28 PM

Post#
32393
of 32394
MLGO...$1.70s clearing here...🥳off m

georgie18

georgie18 1 minute ago

MLGO...$2.40 ...🥳...Off my $1.30 range Alert...

georgie18

Member Level
Re: georgie18 post# 32306

Thursday, February 20, 2025 4:21:28 PM

Post#
32393
of 32394
MLGO...$1.70s clearing here...🥳off m

mascale

mascale 2 minutes ago

The water company CEO had been (tehn) tweeing a fairly constant "Trump is Gone" message years ago. Like following along waterchaser im-poster even recently--at again re-organized HIRU: Even recent management is noting that Miro-message posting doesn't make them so, or relevant--anything waterchase

georgie18

georgie18 2 minutes ago

MLGO...$2.40 ...🥳...Off my $1.30 range Alert...

georgie18

Member Level
Re: georgie18 post# 32306

Thursday, February 20, 2025 4:21:28 PM

Post#
32393
of 32394
MLGO...$1.70s clearing here...🥳off m

georgie18

georgie18 2 minutes ago

MLGO...$2.40 ...🥳...Off my $1.30 range Alert...

georgie18

Member Level
Re: georgie18 post# 32306

Thursday, February 20, 2025 4:21:28 PM

Post#
32393
of 32394
MLGO...$1.70s clearing here...🥳off m

shoondale

shoondale 2 minutes ago

"Blagman is misrepresenting $MWWC and giving false and misleading hype on nothing."
No that would be you. For starters...
"Fast forward a week later and Blagman said it was for his own personal projects"
And yet multiple posts, on multiple social media platforms, by Mr. Blagman

farml1234

farml1234 2 minutes ago

wow what a day , could we have great news out soon ?

jmho

fuagf

fuagf 2 minutes ago

Y/w. Was good for me too.

Penny Stocks 2.0

Penny Stocks 2.0 2 minutes ago

Great day investors, L2 is so thin. Expect a break beyond .002 tomorrow.

johnglenn

johnglenn 3 minutes ago

Where'd scratches post go? I was going to congratulate him for posting g without mentioning apendages entering orifices.

georgie18

georgie18 3 minutes ago

KITT...That should help...🥳

Lottalead

Lottalead 3 minutes ago

I’m not sure. Health point has already diluted its shareholders once. The money raised had no impact that I can see, they folded up soon after.

Nytoncva

Nytoncva 3 minutes ago

They’ve been sending them away with more menial tasks and data for years now. Just more of the same. Now it sounds like they need to complete 2 phases of human trials in India to have a shot re-submitting IDE. The panel should be absolutely ashamed of themselves.

Iggy_Bot

Iggy_Bot 4 minutes ago

Both GVSI and WNFT had more buys then sells, yet they walk it down

Cologne9672

Cologne9672 4 minutes ago

If Canada becomes the 51st state, CRGP stock will lose a buyer. ☹️

ducktor

ducktor 4 minutes ago

I hope you get your investment back.

ollik78

ollik78 4 minutes ago

Oh my g... 😎

georgie18

georgie18 5 minutes ago

Thanks...that should help...🥳

SC8

SC8 5 minutes ago

Amen. It took MK a year to write up and submit rabbit data. Even if he gets positive data out of India by mid year, it's hard to see him submitting IDE this year now that he's confirmed submission depends on India results. It is what it is. Gotta feel bad for the moron who bought portion of curr

Amundi Sp500byb

Credit Agricole SA Casa ...

KST Beteiligungs

Credit Agricole CIB Fina...

Delayed Upgrade Clock