ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,034.00
      -0.99%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.605
      -0.21%
      Bitcoin
      66,245.39
      0.49%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Blackrock World Mining Trust Plc (BRWM)

      7. Blackrock World Mining Trust Plc (BRWM) Trades

      Blackrock World Mining Trust Plc

      Blackrock World Mining Trust Plc (BRWM)

      LSE
      546.00
      2.00
      ( 0.37% )
      Updated: 04:00:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRWM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:24 587.0 74189 UT 584.0 587.0 Buy
      		365,998 385 LSE
      11:29:59 587.0 9 AT 584.0 587.0 Buy
      		291,809 384 LSE
      11:29:56 587.0 73 AT 584.0 587.0 Buy
      		291,800 383 LSE
      11:29:51 587.0 15 AT 584.0 588.0 Buy
      		291,727 382 LSE
      11:29:51 587.0 43 AT 584.0 587.0 Buy
      		291,712 381 LSE
      11:29:51 587.0 192 AT 584.0 587.0 Buy
      		291,669 380 LSE
      11:29:15 585.647 500 O 584.0 587.0 Buy
      		291,477 379 LSE
      11:28:26 586.0 157 AT 584.0 586.0 Buy
      		290,977 378 LSE
      11:28:26 586.0 150 AT 584.0 586.0 Buy
      		290,820 377 LSE
      11:27:52 584.126 825 O 584.0 586.0 Sell
      		290,670 376 LSE
      11:27:31 585.0 3835 O 584.0 586.0
      		289,845 375 LSE
      11:27:31 585.0 3835 O 584.0 586.0
      		286,010 374 LSE
      11:27:31 585.0 309 O 584.0 586.0
      		282,175 373 LSE
      11:27:22 584.635 5 O 584.0 585.0 Buy
      		281,866 372 LSE
      11:26:27 585.0 188 AT 584.0 586.0
      		281,861 371 LSE
      11:26:27 585.0 171 AT 584.0 585.0 Buy
      		281,673 370 LSE
      11:26:27 585.0 300 AT 584.0 585.0 Buy
      		281,502 369 LSE
      11:23:22 585.0 108 AT 584.0 586.0
      		281,202 368 LSE
      11:23:22 585.0 300 AT 584.0 585.0 Buy
      		281,094 367 LSE
      11:20:47 584.363 134 O 584.0 585.0 Sell
      		280,794 366 LSE
      11:18:57 585.0 338 AT 584.0 586.0
      		280,660 365 LSE
      11:18:57 585.0 163 AT 584.0 585.0 Buy
      		280,322 364 LSE
      11:18:55 585.0 77 AT 584.0 585.0 Buy
      		280,159 363 LSE
      11:18:55 585.0 60 AT 584.0 585.0 Buy
      		280,082 362 LSE
      11:18:53 585.0 1300 AT 584.0 586.0
      		280,022 361 LSE
      11:18:53 585.0 300 AT 584.0 585.0 Buy
      		278,722 360 LSE
      11:18:51 585.0 201 AT 584.0 586.0
      		278,422 359 LSE
      11:18:51 585.0 300 AT 584.0 585.0 Buy
      		278,221 358 LSE
      11:18:50 585.0 300 AT 584.0 585.0 Buy
      		277,921 357 LSE
      11:17:48 584.26 137 O 584.0 585.0 Sell
      		277,621 356 LSE
      11:17:10 585.0 300 AT 584.0 585.0 Buy
      		277,484 355 LSE
      11:16:36 585.0 1300 AT 584.0 586.0
      		277,184 354 LSE
      11:16:36 585.0 300 AT 584.0 585.0 Buy
      		275,884 353 LSE
      11:13:23 584.01 2163 O 584.0 585.0 Sell
      		275,584 352 LSE
      11:12:14 585.0 300 AT 584.0 585.0 Buy
      		273,421 351 LSE
      11:12:09 585.0 42 AT 583.0 586.0 Buy
      		273,121 350 LSE
      11:12:09 585.0 300 AT 583.0 585.0 Buy
      		273,079 349 LSE
      11:12:09 585.0 300 AT 583.0 585.0 Buy
      		272,779 348 LSE
      11:12:09 585.0 341 AT 583.0 586.0 Buy
      		272,479 347 LSE
      11:12:09 585.0 182 AT 583.0 585.0 Buy
      		272,138 346 LSE
      11:12:09 585.0 195 AT 583.0 585.0 Buy
      		271,956 345 LSE
      11:12:09 585.0 80 AT 583.0 585.0 Buy
      		271,761 344 LSE
      11:12:05 585.0 220 AT 583.0 585.0 Buy
      		271,681 343 LSE
      11:12:05 585.0 1600 AT 585.0 587.0 Sell
      		271,461 342 LSE
      11:12:05 585.0 557 AT 585.0 587.0 Sell
      		269,861 341 LSE
      11:11:55 586.0 52 O 585.0 587.0
      		269,304 340 LSE
      11:09:31 585.76 685 O 585.0 587.0 Sell
      		269,252 339 LSE
      11:05:21 586.0 48 O 585.0 587.0
      		268,567 338 LSE
      11:02:50 585.548 151 O 585.0 587.0 Sell
      		268,519 337 LSE
      10:57:23 587.0 403 O 585.0 587.0 Buy
      		268,368 336 LSE
      10:56:19 587.0 65 AT 585.0 587.0 Buy
      		267,965 335 LSE
      10:54:54 586.008 450 O 585.0 587.0 Buy
      		267,900 334 LSE
      10:50:22 587.0 247 O 585.0 587.0 Buy
      		267,450 333 LSE
      10:47:39 585.245 909 O 585.0 587.0 Sell
      		267,203 332 LSE
      10:45:19 583.0 2 O 585.0 587.0 Sell
      		266,294 331 LSE
      10:45:18 585.0 286 AT 583.0 585.0 Buy
      		266,292 330 LSE
      10:45:18 585.0 94 AT 583.0 585.0 Buy
      		266,006 329 LSE
      10:45:18 584.0 67 AT 583.0 584.0 Buy
      		265,912 328 LSE
      10:42:22 584.0 392 O 583.0 584.0 Buy
      		265,845 327 LSE
      10:34:54 583.505 1894 O 583.0 584.0 Buy
      		265,453 326 LSE
      10:33:22 584.0 392 O 583.0 584.0 Buy
      		263,559 325 LSE
      10:27:10 583.099 85 O 582.0 584.0 Buy
      		263,167 324 LSE
      10:25:00 582.0 137 AT 582.0 584.0 Sell
      		263,082 323 LSE
      10:24:15 582.0 108 AT 582.0 584.0 Sell
      		262,945 322 LSE
      10:20:59 582.0 111 AT 582.0 584.0 Sell
      		262,837 321 LSE
      10:20:59 582.0 564 AT 582.0 584.0 Sell
      		262,726 320 LSE
      10:20:55 582.094 1176 O 582.0 584.0 Sell
      		262,162 319 LSE
      10:17:37 583.0 10 AT 583.0 584.0 Sell
      		260,986 318 LSE
      10:13:52 583.55 211 O 583.0 584.0 Buy
      		260,976 317 LSE
      10:11:51 583.01 1500 O 583.0 584.0 Sell
      		260,765 316 LSE
      10:10:22 583.01 1000 O 582.0 584.0 Buy
      		259,265 315 LSE
      10:10:20 583.0 10 AT 583.0 584.0 Sell
      		258,265 314 LSE
      10:10:04 583.0 10 AT 583.0 584.0 Sell
      		258,255 313 LSE
      10:10:00 583.0 10 O 582.0 583.0 Buy
      		258,245 312 LSE
      10:09:59 582.0 500 AT 582.0 584.0 Sell
      		258,235 311 LSE
      10:09:59 582.0 131 AT 582.0 584.0 Sell
      		257,735 310 LSE
      10:09:59 582.0 611 AT 582.0 584.0 Sell
      		257,604 309 LSE
      10:09:32 583.098 59 O 582.0 584.0 Buy
      		256,993 308 LSE
      10:03:22 584.0 392 O 582.0 584.0 Buy
      		256,934 307 LSE
      09:59:25 583.0 114 AT 583.0 585.0 Sell
      		256,542 306 LSE
      09:57:18 583.0 346 AT 583.0 586.0 Sell
      		256,428 305 LSE
      09:57:18 583.0 770 AT 583.0 586.0 Sell
      		256,082 304 LSE
      09:57:18 583.0 550 AT 583.0 586.0 Sell
      		255,312 303 LSE
      09:57:18 584.0 275 AT 584.0 587.0 Sell
      		254,762 302 LSE
      09:57:18 584.0 707 AT 584.0 587.0 Sell
      		254,487 301 LSE

      Your Recent History

      LSE
      BRWM
      Blackrock World Mining
      LSE
      0R32
      Abercrombie & Fitch
      COIN
      SVDGBP
      COIN
      BLZUSD
      Bluzelle
      SOTX
      BSDBTC
      BitSend
      NASDAQI
      DAPP
      VanEck Vectors? Digital ...
      LSE
      0R0A
      Hecla Mining
      NYSE
      TREB
      Trebia Acquisition
      Delayed Upgrade Clock