ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,039.20
      -0.97%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.595
      -0.22%
      Bitcoin
      66,271.60
      0.53%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Blackrock World Mining Trust Plc (BRWM)

      7. Blackrock World Mining Trust Plc (BRWM) Trades

      Blackrock World Mining Trust Plc

      Blackrock World Mining Trust Plc (BRWM)

      LSE
      546.00
      2.00
      ( 0.37% )
      Updated: 04:00:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRWM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:54:26 582.6 340 O 581.0 585.0 Sell
      		36,756 51 LSE
      03:53:53 585.0 2 O 581.0 585.0 Buy
      		36,416 50 LSE
      03:52:03 582.595 85 O 581.0 585.0 Sell
      		36,414 49 LSE
      03:51:57 582.6 1 O 581.0 585.0 Sell
      		36,329 48 LSE
      03:49:24 582.0 85 O 581.0 585.0 Sell
      		36,328 47 LSE
      03:47:38 582.6 852 O 581.0 585.0 Sell
      		36,243 46 LSE
      03:47:21 582.555 9850 O 581.0 585.0 Sell
      		35,391 45 LSE
      03:45:58 582.04 1540 O 581.0 585.0 Sell
      		25,541 44 LSE
      03:44:09 582.55 171 O 581.0 585.0 Sell
      		24,001 43 LSE
      03:42:11 582.04 966 O 581.0 585.0 Sell
      		23,830 42 LSE
      03:41:17 582.555 257 O 581.0 585.0 Sell
      		22,864 41 LSE
      03:38:51 582.578 851 O 581.0 585.0 Sell
      		22,607 40 LSE
      03:34:44 580.979 513 O 579.0 584.0 Sell
      		21,756 39 LSE
      03:33:32 585.0 24 O 579.0 585.0 Buy
      		21,243 38 LSE
      03:30:05 581.367 172 O 579.0 585.0 Sell
      		21,219 37 LSE
      03:29:41 580.0 33 O 579.0 585.0 Sell
      		21,047 36 LSE
      03:26:05 585.0 25 O 579.0 585.0 Buy
      		21,014 35 LSE
      03:24:47 581.8 17 O 579.0 586.0 Sell
      		20,989 34 LSE
      03:17:05 581.77 212 O 579.0 586.0 Sell
      		20,972 33 LSE
      03:12:25 581.792 875 O 579.0 586.0 Sell
      		20,760 32 LSE
      03:07:19 582.2 83 O 579.0 587.0 Sell
      		19,885 31 LSE
      03:07:10 584.0 541 AT 584.0 588.0 Sell
      		19,802 30 LSE
      03:07:10 584.0 140 AT 584.0 588.0 Sell
      		19,261 29 LSE
      03:07:08 588.0 1 O 584.0 588.0 Buy
      		19,121 28 LSE
      03:07:07 588.0 1 O 584.0 588.0 Buy
      		19,120 27 LSE
      03:07:07 588.0 1 O 584.0 588.0 Buy
      		19,119 26 LSE
      03:07:07 588.0 5 O 584.0 588.0 Buy
      		19,118 25 LSE
      03:05:47 586.0 25 O 584.0 589.0 Sell
      		19,113 24 LSE
      03:05:46 589.0 1 O 584.0 589.0 Buy
      		19,088 23 LSE
      03:04:57 586.868 226 O 584.0 591.0 Sell
      		19,087 22 LSE
      03:04:12 583.146 481 O 580.0 591.0 Sell
      		18,861 21 LSE
      03:03:14 594.0 10 O 580.0 591.0 Buy
      		18,380 20 LSE
      03:02:50 585.0 512 AT 585.0 591.0 Sell
      		18,370 19 LSE
      03:02:48 585.0 100 O 585.0 591.0 Sell
      		17,858 18 LSE
      03:02:39 594.0 2 O 585.0 591.0 Buy
      		17,758 17 LSE
      03:02:39 594.0 3 O 585.0 591.0 Buy
      		17,756 16 LSE
      03:02:39 594.0 3 O 585.0 591.0 Buy
      		17,753 15 LSE
      03:02:35 594.0 83 O 585.0 591.0 Buy
      		17,750 14 LSE
      03:02:34 594.0 16 O 585.0 591.0 Buy
      		17,667 13 LSE
      03:02:30 594.0 1 O 585.0 591.0 Buy
      		17,651 12 LSE
      03:02:17 587.465 507 O 585.0 591.0 Sell
      		17,650 11 LSE
      03:00:46 585.594 5072 O 585.0 594.0 Sell
      		17,143 10 LSE
      03:00:39 587.34 260 O 585.0 594.0 Sell
      		12,071 9 LSE
      03:00:36 590.363 1684 O 585.0 594.0 Buy
      		11,811 8 LSE
      03:00:21 587.156 564 O 585.0 594.0 Sell
      		10,127 7 LSE
      03:00:11 589.178 109 O 585.0 594.0 Sell
      		9,563 6 LSE
      03:00:11 589.229 844 O 585.0 594.0 Sell
      		9,454 5 LSE
      03:00:10 590.593 134 O 585.0 594.0 Buy
      		8,610 4 LSE
      03:00:10 585.742 6814 O 585.0 594.0 Sell
      		8,476 3 LSE
      03:00:10 590.593 168 O 585.0 594.0 Buy
      		1,662 2 LSE
      03:00:03 589.0 1494 UT 584.0 587.0
      		1,494 1 LSE

      Your Recent History

      LSE
      BRWM
      Blackrock World Mining
      NASDAQ
      DDMXU
      DD3 Acquisition Corporat...
      LSE
      CSB
      ASX
      SRI
      Sipa Resources
      KOSDAQ
      187420
      GenoFocus
      Delayed Upgrade Clock