ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.385
      -0.48%
      Bitcoin
      65,890.01
      -0.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Blackrock World Mining Trust Plc (BRWM)

      7. Blackrock World Mining Trust Plc (BRWM) Trades

      Blackrock World Mining Trust Plc

      Blackrock World Mining Trust Plc (BRWM)

      LSE
      544.00
      -9.00
      (-1.63%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRWM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:29:29 590.0 120 AT 589.0 590.0 Buy
      		37,681 51 LSE
      03:29:29 590.0 1283 AT 589.0 590.0 Buy
      		37,561 50 LSE
      03:29:29 590.0 1283 AT 589.0 590.0 Buy
      		36,278 49 LSE
      03:29:24 590.0 476 AT 590.0 592.0 Sell
      		34,995 48 LSE
      03:29:05 590.0 181 AT 590.0 592.0 Sell
      		34,519 47 LSE
      03:29:05 590.0 204 AT 590.0 592.0 Sell
      		34,338 46 LSE
      03:29:05 590.0 476 AT 590.0 592.0 Sell
      		34,134 45 LSE
      03:27:08 590.53 5000 O 590.0 591.0 Buy
      		33,658 44 LSE
      03:25:34 589.989 46 O 588.0 592.0 Sell
      		28,658 43 LSE
      03:23:56 592.0 1 O 590.0 592.0 Buy
      		28,612 42 LSE
      03:21:30 588.65 296 O 586.0 592.0 Sell
      		28,611 41 LSE
      03:21:01 588.0 200 AT 588.0 592.0 Sell
      		28,315 40 LSE
      03:21:01 588.0 238 AT 588.0 592.0 Sell
      		28,115 39 LSE
      03:21:01 590.0 3000 AT 588.0 590.0 Buy
      		27,877 38 LSE
      03:21:01 590.0 1971 AT 588.0 590.0 Buy
      		24,877 37 LSE
      03:19:25 588.12 600 O 586.0 590.0 Buy
      		22,906 36 LSE
      03:18:19 590.0 1 O 586.0 590.0 Buy
      		22,306 35 LSE
      03:14:34 588.12 129 O 586.0 590.0 Buy
      		22,305 34 LSE
      03:13:34 588.0 198 AT 588.0 590.0 Sell
      		22,176 33 LSE
      03:13:34 588.0 729 AT 588.0 590.0 Sell
      		21,978 32 LSE
      03:13:34 588.0 238 AT 588.0 590.0 Sell
      		21,249 31 LSE
      03:12:45 590.0 238 AT 586.0 590.0 Buy
      		21,011 30 LSE
      03:12:16 588.0 284 AT 588.0 590.0 Sell
      		20,773 29 LSE
      03:12:16 588.0 653 AT 588.0 590.0 Sell
      		20,489 28 LSE
      03:12:16 588.0 208 AT 588.0 590.0 Sell
      		19,836 27 LSE
      03:12:16 588.0 143 AT 588.0 590.0 Sell
      		19,628 26 LSE
      03:12:14 589.53 7061 O 588.0 590.0 Buy
      		19,485 25 LSE
      03:12:11 589.0 54 AT 589.0 590.0 Sell
      		12,424 24 LSE
      03:12:11 589.0 41 AT 585.0 589.0 Buy
      		12,370 23 LSE
      03:11:42 590.0 238 AT 585.0 590.0 Buy
      		12,329 22 LSE
      03:05:12 590.0 1 O 581.0 590.0 Buy
      		12,091 21 LSE
      03:05:09 590.0 1 O 585.0 590.0 Buy
      		12,090 20 LSE
      03:05:09 587.0 1315 AT 587.0 590.0 Sell
      		12,089 19 LSE
      03:05:09 587.0 19 AT 587.0 590.0 Sell
      		10,774 18 LSE
      03:04:46 584.536 1195 O 580.0 589.0 Buy
      		10,755 17 LSE
      03:04:37 580.0 1277 O 580.0 589.0 Sell
      		9,560 16 LSE
      03:03:53 580.0 58 O 570.0 589.0 Buy
      		8,283 15 LSE
      03:03:20 580.0 847 O 571.0 588.0 Buy
      		8,225 14 LSE
      03:03:00 578.07 2000 O 571.0 585.0 Buy
      		7,378 13 LSE
      03:02:59 585.0 2 O 571.0 585.0 Buy
      		5,378 12 LSE
      03:02:59 585.0 90 O 571.0 585.0 Buy
      		5,376 11 LSE
      03:02:59 571.0 7 O 571.0 585.0 Sell
      		5,286 10 LSE
      03:02:59 585.0 2 O 571.0 585.0 Buy
      		5,279 9 LSE
      03:02:59 571.0 1 O 571.0 585.0 Sell
      		5,277 8 LSE
      03:02:24 581.488 32 O 573.0 586.0 Buy
      		5,276 7 LSE
      03:01:44 582.75 66 O 573.0 586.0 Buy
      		5,244 6 LSE
      03:01:32 580.0 3000 O 573.0 586.0 Buy
      		5,178 5 LSE
      03:01:27 582.75 1137 O 573.0 586.0 Buy
      		2,178 4 LSE
      03:00:10 579.15 857 O 572.0 585.0 Buy
      		1,041 3 LSE
      03:00:10 579.858 170 O 572.0 585.0 Buy
      		184 2 LSE
      03:00:03 570.0 14 UT 586.0 588.0
      		14 1 LSE

      Your Recent History

      LSE
      BRWM
      Blackrock World Mining
      LSE
      BC92
      Citi Fun 24
      Delayed Upgrade Clock