Volume | 660,198.47 |
|
|||||
News | - | ||||||
Day High | 0.1849 | Low High |
|||||
Day Low | 0.1741 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bluzelle | BLZUSD | Crypto | 74,638,231 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0069 | -3.81% | 0.1744 | 0.1745 | 0.1746 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.181 | 0.1849 | 0.1741 | 0.1813 | 0.0489 - 0.4818 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 12:41:34 | 25.00 | 0.1745 | USD |
Bluzelle News
No news found
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLZUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1949 | 0.19843 | 0.1637 | 1,360,555.53 | -0.0205 | -10.52% |
1 Month | 0.2379 | 0.2395 | 0.1506 | 2,615,659.51 | -0.0635 | -26.69% |
3 Months | 0.3755 | 0.3917 | 0.1506 | 2,546,196.07 | -0.2011 | -53.56% |
6 Months | 0.2937 | 0.4818 | 0.1506 | 2,394,618.72 | -0.1193 | -40.62% |
1 Year | 0.0543 | 0.4818 | 0.0489 | 4,259,067.51 | 0.1201 | 221.18% |
3 Years | 0.154361 | 0.4818 | 0.0423 | 4,789,430.59 | 0.020039 | 12.98% |
5 Years | 0.037545 | 56.05 | 0.006673 | 8,562,743.97 | 0.136855 | 364.51% |