Blackrock World Mining Trust Plc (BRWM)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:58:20 | 569.569 | 12500 | O | 588.0 | 590.0 | 187,203 | 251 | LSE | ||
| 08:57:59 | 590.0 | 391 | O | 588.0 | 590.0 | Buy | 174,703 | 250 | LSE | |
| 08:51:06 | 590.0 | 1 | O | 588.0 | 590.0 | Buy | 174,312 | 249 | LSE | |
| 08:49:55 | 589.01 | 1687 | O | 588.0 | 590.0 | Buy | 174,311 | 248 | LSE | |
| 08:48:21 | 590.0 | 185 | AT | 588.0 | 590.0 | Buy | 172,624 | 247 | LSE | |
| 08:48:21 | 590.0 | 207 | AT | 588.0 | 590.0 | Buy | 172,439 | 246 | LSE | |
| 08:47:20 | 590.0 | 391 | O | 588.0 | 590.0 | Buy | 172,232 | 245 | LSE | |
| 08:44:53 | 589.098 | 185 | O | 588.0 | 590.0 | Buy | 171,841 | 244 | LSE | |
| 08:39:22 | 588.25 | 205 | O | 588.0 | 590.0 | Sell | 171,656 | 243 | LSE | |
| 08:37:35 | 588.25 | 1044 | O | 588.0 | 590.0 | Sell | 171,451 | 242 | LSE | |
| 08:36:19 | 590.0 | 247 | O | 588.0 | 590.0 | Buy | 170,407 | 241 | LSE | |
| 08:32:53 | 588.25 | 172 | O | 588.0 | 590.0 | Sell | 170,160 | 240 | LSE | |
| 08:25:39 | 588.0 | 150 | AT | 588.0 | 590.0 | Sell | 169,988 | 239 | LSE | |
| 08:25:39 | 588.0 | 767 | AT | 588.0 | 590.0 | Sell | 169,838 | 238 | LSE | |
| 08:13:51 | 590.0 | 93 | AT | 588.0 | 590.0 | Buy | 169,071 | 237 | LSE | |
| 08:13:51 | 590.0 | 501 | AT | 588.0 | 590.0 | Buy | 168,978 | 236 | LSE | |
| 08:12:59 | 590.0 | 394 | AT | 588.0 | 590.0 | Buy | 168,477 | 235 | LSE | |
| 08:06:21 | 590.0 | 461 | AT | 588.0 | 590.0 | Buy | 168,083 | 234 | LSE | |
| 08:06:19 | 590.0 | 421 | AT | 588.0 | 590.0 | Buy | 167,622 | 233 | LSE | |
| 08:04:55 | 589.1 | 1068 | O | 588.0 | 590.0 | Buy | 167,201 | 232 | LSE | |
| 08:02:57 | 590.0 | 732 | AT | 588.0 | 590.0 | Buy | 166,133 | 231 | LSE | |
| 08:02:57 | 590.0 | 1246 | AT | 588.0 | 590.0 | Buy | 165,401 | 230 | LSE | |
| 07:58:28 | 588.484 | 680 | O | 588.0 | 590.0 | Sell | 164,155 | 229 | LSE | |
| 07:58:17 | 588.44 | 798 | O | 588.0 | 590.0 | Sell | 163,475 | 228 | LSE | |
| 07:58:09 | 588.25 | 86 | O | 588.0 | 590.0 | Sell | 162,677 | 227 | LSE | |
| 07:58:06 | 588.442 | 539 | O | 588.0 | 590.0 | Sell | 162,591 | 226 | LSE | |
| 07:55:39 | 590.0 | 426 | AT | 588.0 | 590.0 | Buy | 162,052 | 225 | LSE | |
| 07:54:36 | 589.299 | 245 | O | 588.0 | 590.0 | Buy | 161,626 | 224 | LSE | |
| 07:52:34 | 590.0 | 133 | AT | 588.0 | 590.0 | Buy | 161,381 | 223 | LSE | |
| 07:52:34 | 590.0 | 13 | AT | 588.0 | 590.0 | Buy | 161,248 | 222 | LSE | |
| 07:49:41 | 590.0 | 392 | O | 588.0 | 590.0 | Buy | 161,235 | 221 | LSE | |
| 07:47:59 | 590.0 | 391 | O | 588.0 | 590.0 | Buy | 160,843 | 220 | LSE | |
| 07:46:15 | 589.299 | 396 | O | 588.0 | 590.0 | Buy | 160,452 | 219 | LSE | |
| 07:35:14 | 588.252 | 1267 | O | 588.0 | 590.0 | Sell | 160,056 | 218 | LSE | |
| 07:31:17 | 588.44 | 200 | O | 588.0 | 590.0 | Sell | 158,789 | 217 | LSE | |
| 07:31:00 | 588.25 | 8066 | O | 588.0 | 590.0 | Sell | 158,589 | 216 | LSE | |
| 07:20:44 | 588.717 | 1930 | O | 588.0 | 590.0 | Sell | 150,523 | 215 | LSE | |
| 07:19:30 | 590.0 | 47 | O | 588.0 | 590.0 | Buy | 148,593 | 214 | LSE | |
| 07:18:59 | 590.0 | 502 | O | 588.0 | 590.0 | Buy | 148,546 | 213 | LSE | |
| 07:16:39 | 589.299 | 750 | O | 588.0 | 590.0 | Buy | 148,044 | 212 | LSE | |
| 07:16:20 | 590.0 | 55 | O | 588.0 | 590.0 | Buy | 147,294 | 211 | LSE | |
| 07:16:13 | 588.25 | 2046 | O | 588.0 | 590.0 | Sell | 147,239 | 210 | LSE | |
| 07:14:10 | 589.299 | 3376 | O | 588.0 | 590.0 | Buy | 145,193 | 209 | LSE | |
| 07:14:01 | 589.299 | 504 | O | 588.0 | 590.0 | Buy | 141,817 | 208 | LSE | |
| 07:11:33 | 589.299 | 478 | O | 588.0 | 590.0 | Buy | 141,313 | 207 | LSE | |
| 07:10:49 | 590.0 | 55 | O | 588.0 | 590.0 | Buy | 140,835 | 206 | LSE | |
| 07:10:30 | 588.25 | 1400 | O | 588.0 | 590.0 | Sell | 140,780 | 205 | LSE | |
| 07:10:24 | 588.25 | 1469 | O | 588.0 | 590.0 | Sell | 139,380 | 204 | LSE | |
| 07:06:06 | 588.44 | 906 | O | 588.0 | 590.0 | Sell | 137,911 | 203 | LSE | |
| 07:05:48 | 590.0 | 57 | O | 588.0 | 590.0 | Buy | 137,005 | 202 | LSE | |
| 07:05:34 | 590.0 | 1827 | AT | 588.0 | 590.0 | Buy | 136,948 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
