ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.665
      -0.14%
      Bitcoin
      65,953.18
      0.05%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Blackrock World Mining Trust Plc (BRWM)

      7. Blackrock World Mining Trust Plc (BRWM) Trades

      Blackrock World Mining Trust Plc

      Blackrock World Mining Trust Plc (BRWM)

      LSE
      544.00
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRWM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:57:18 584.0 707 AT 584.0 587.0 Sell
      		254,487 301 LSE
      09:57:18 584.0 594 AT 584.0 587.0 Sell
      		253,780 300 LSE
      09:57:18 584.0 1168 AT 584.0 587.0 Sell
      		253,186 299 LSE
      09:57:18 584.0 191 AT 584.0 587.0 Sell
      		252,018 298 LSE
      09:57:11 584.78 2500 O 584.0 587.0 Sell
      		251,827 297 LSE
      09:54:44 585.65 512 O 584.0 587.0 Buy
      		249,327 296 LSE
      09:48:44 585.0 1 AT 585.0 587.0 Sell
      		248,815 295 LSE
      09:47:35 585.0 228 AT 585.0 587.0 Sell
      		248,814 294 LSE
      09:47:29 586.0 550 AT 586.0 588.0 Sell
      		248,586 293 LSE
      09:47:29 586.0 192 AT 586.0 588.0 Sell
      		248,036 292 LSE
      09:45:22 589.0 414 O 586.0 589.0 Buy
      		247,844 291 LSE
      09:45:22 586.0 1 O 586.0 589.0 Sell
      		247,430 290 LSE
      09:41:52 587.286 1350 O 586.0 589.0 Sell
      		247,429 289 LSE
      09:41:22 589.0 1 O 586.0 589.0 Buy
      		246,079 288 LSE
      09:41:19 589.0 39 O 586.0 589.0 Buy
      		246,078 287 LSE
      09:41:07 586.729 2500 O 586.0 589.0 Sell
      		246,039 286 LSE
      09:39:27 587.905 83 O 586.0 589.0 Buy
      		243,539 285 LSE
      09:33:58 587.65 90 O 586.0 589.0 Buy
      		243,456 284 LSE
      09:33:52 588.0 185 AT 588.0 589.0 Sell
      		243,366 283 LSE
      09:33:52 588.0 67 AT 588.0 589.0 Sell
      		243,181 282 LSE
      09:31:22 589.0 66 AT 587.0 590.0 Buy
      		243,114 281 LSE
      09:31:22 589.0 351 AT 587.0 589.0 Buy
      		243,048 280 LSE
      09:29:39 589.0 392 O 587.0 589.0 Buy
      		242,697 279 LSE
      09:22:59 589.0 334 AT 587.0 590.0 Buy
      		242,305 278 LSE
      09:22:59 589.0 96 AT 587.0 589.0 Buy
      		241,971 277 LSE
      09:20:22 589.0 412 O 588.0 589.0 Buy
      		241,875 276 LSE
      09:20:08 589.0 205 AT 588.0 589.0 Buy
      		241,463 275 LSE
      09:20:08 589.0 1 AT 588.0 589.0 Buy
      		241,258 274 LSE
      09:20:08 589.0 300 AT 588.0 589.0 Buy
      		241,257 273 LSE
      09:20:08 589.0 133 AT 589.0 590.0 Sell
      		240,957 272 LSE
      09:20:08 589.0 247 AT 589.0 590.0 Sell
      		240,824 271 LSE
      09:19:42 589.145 10 O 589.0 590.0 Sell
      		240,577 270 LSE
      09:19:39 590.0 427 AT 589.0 590.0 Buy
      		240,567 269 LSE
      09:19:21 590.0 419 AT 589.0 590.0 Buy
      		240,140 268 LSE
      09:18:59 590.0 425 AT 589.0 590.0 Buy
      		239,721 267 LSE
      09:18:46 590.0 107 AT 589.0 590.0 Buy
      		239,296 266 LSE
      09:18:46 590.0 1440 AT 589.0 590.0 Buy
      		239,189 265 LSE
      09:18:46 590.0 1892 AT 589.0 590.0 Buy
      		237,749 264 LSE
      09:18:46 590.0 1714 AT 588.0 590.0 Buy
      		235,857 263 LSE
      09:18:42 589.098 515 O 588.0 590.0 Buy
      		234,143 262 LSE
      09:18:34 588.487 519 O 588.0 590.0 Sell
      		233,628 261 LSE
      09:12:45 588.485 238 O 588.0 590.0 Sell
      		233,109 260 LSE
      09:12:45 588.485 693 O 588.0 590.0 Sell
      		232,871 259 LSE
      09:07:59 590.0 392 AT 588.0 590.0 Buy
      		232,178 258 LSE
      09:04:55 589.1 200 O 588.0 590.0 Buy
      		231,786 257 LSE
      09:04:21 590.0 395 AT 588.0 590.0 Buy
      		231,586 256 LSE
      09:02:59 590.0 392 O 588.0 590.0 Buy
      		231,191 255 LSE
      08:59:59 589.008 1096 O 588.0 590.0 Buy
      		230,799 254 LSE
      08:59:02 568.477 27500 O 588.0 590.0
      		229,703 253 LSE
      08:58:25 567.567 15000 O 588.0 590.0
      		202,203 252 LSE
      08:58:20 569.569 12500 O 588.0 590.0
      		187,203 251 LSE

      Your Recent History

      LSE
      BRWM
      Blackrock World Mining
      USOTC
      NNOEF
      Neoen (PK)
      COIN
      DDIMEUR
      DuckDaoDime
      UNSW
      CIVETH
      Civilization
      MRTX
      MDXBTC
      MEDIEX
      USOTC
      BLFE
      BioLife Sciences (CE)
      NYSE
      NPF
      Nuveen Premier Muni
      LSE
      0V3V
      Leading Edge Materials
      Delayed Upgrade Clock