Blackrock World Mining Trust Plc (BRWM)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:06 | 588.0 | 25960 | UT | 586.0 | 588.0 | Buy | 239,525 | 220 | LSE | |
| 11:29:59 | 588.0 | 4 | AT | 586.0 | 588.0 | Buy | 213,565 | 219 | LSE | |
| 11:29:58 | 588.0 | 34 | AT | 586.0 | 588.0 | Buy | 213,561 | 218 | LSE | |
| 11:29:52 | 587.1 | 422 | O | 586.0 | 588.0 | Buy | 213,527 | 217 | LSE | |
| 11:29:28 | 588.0 | 96 | AT | 587.0 | 588.0 | Buy | 213,105 | 216 | LSE | |
| 11:27:47 | 587.125 | 49 | O | 586.0 | 588.0 | Buy | 213,009 | 215 | LSE | |
| 11:22:50 | 586.281 | 168 | O | 584.0 | 588.0 | Buy | 212,960 | 214 | LSE | |
| 11:22:18 | 584.773 | 1000 | O | 584.0 | 588.0 | Sell | 212,792 | 213 | LSE | |
| 11:17:48 | 585.0 | 236 | AT | 584.0 | 585.0 | Buy | 211,792 | 212 | LSE | |
| 11:17:48 | 585.0 | 586 | AT | 584.0 | 585.0 | Buy | 211,556 | 211 | LSE | |
| 11:17:21 | 584.264 | 1172 | O | 584.0 | 588.0 | Sell | 210,970 | 210 | LSE | |
| 11:17:10 | 584.044 | 1015 | O | 584.0 | 588.0 | Sell | 209,798 | 209 | LSE | |
| 11:17:01 | 584.4 | 1013 | O | 584.0 | 588.0 | Sell | 208,783 | 208 | LSE | |
| 11:14:18 | 586.32 | 338 | O | 584.0 | 588.0 | Buy | 207,770 | 207 | LSE | |
| 11:14:01 | 583.534 | 2257 | O | 584.0 | 588.0 | Sell | 207,432 | 206 | LSE | |
| 11:07:46 | 584.619 | 262 | O | 584.0 | 587.0 | Sell | 205,175 | 205 | LSE | |
| 10:47:36 | 585.338 | 2124 | O | 583.0 | 587.0 | Buy | 204,913 | 204 | LSE | |
| 10:46:53 | 581.981 | 2640 | O | 583.0 | 587.0 | Sell | 202,789 | 203 | LSE | |
| 10:40:47 | 585.369 | 1207 | O | 583.0 | 587.0 | Buy | 200,149 | 202 | LSE | |
| 10:37:19 | 585.0 | 2000 | O | 583.0 | 587.0 | 198,942 | 201 | LSE | ||
| 10:37:09 | 583.0 | 3749 | O | 583.0 | 587.0 | Sell | 196,942 | 200 | LSE | |
| 10:34:21 | 583.186 | 2616 | O | 583.0 | 587.0 | Sell | 193,193 | 199 | LSE | |
| 10:32:45 | 585.0 | 100 | AT | 585.0 | 587.0 | Sell | 190,577 | 198 | LSE | |
| 10:32:38 | 584.0 | 3000 | O | 585.0 | 587.0 | Sell | 190,477 | 197 | LSE | |
| 10:28:26 | 584.558 | 845 | O | 585.0 | 587.0 | Sell | 187,477 | 196 | LSE | |
| 10:24:42 | 587.0 | 575 | AT | 584.0 | 587.0 | Buy | 186,632 | 195 | LSE | |
| 10:20:51 | 585.934 | 1000 | O | 583.0 | 587.0 | Buy | 186,057 | 194 | LSE | |
| 10:17:02 | 584.173 | 2930 | O | 584.0 | 587.0 | Sell | 185,057 | 193 | LSE | |
| 10:14:47 | 585.871 | 36 | O | 583.0 | 587.0 | Buy | 182,127 | 192 | LSE | |
| 10:03:23 | 585.902 | 593 | O | 583.0 | 587.0 | Buy | 182,091 | 191 | LSE | |
| 10:02:09 | 583.925 | 1600 | O | 583.0 | 587.0 | Sell | 181,498 | 190 | LSE | |
| 10:00:11 | 584.03 | 25 | O | 583.0 | 587.0 | Sell | 179,898 | 189 | LSE | |
| 09:59:18 | 584.03 | 25 | O | 583.0 | 587.0 | Sell | 179,873 | 188 | LSE | |
| 09:55:24 | 584.03 | 25 | O | 583.0 | 587.0 | Sell | 179,848 | 187 | LSE | |
| 09:54:38 | 585.93 | 730 | O | 583.0 | 587.0 | Buy | 179,823 | 186 | LSE | |
| 09:53:51 | 586.201 | 1450 | O | 584.0 | 587.0 | Buy | 179,093 | 185 | LSE | |
| 09:50:40 | 584.056 | 2373 | O | 583.0 | 586.0 | Sell | 177,643 | 184 | LSE | |
| 09:48:37 | 584.985 | 350 | O | 583.0 | 586.0 | Buy | 175,270 | 183 | LSE | |
| 09:42:17 | 584.39 | 1790 | O | 583.0 | 586.0 | Sell | 174,920 | 182 | LSE | |
| 09:34:00 | 585.0 | 100 | AT | 585.0 | 586.0 | Sell | 173,130 | 181 | LSE | |
| 09:25:26 | 587.0 | 1 | AT | 586.0 | 587.0 | Buy | 173,030 | 180 | LSE | |
| 09:22:00 | 585.944 | 704 | O | 585.0 | 587.0 | Sell | 173,029 | 179 | LSE | |
| 09:13:46 | 586.322 | 337 | O | 585.0 | 587.0 | Buy | 172,325 | 178 | LSE | |
| 09:13:40 | 585.0 | 6285 | O | 585.0 | 587.0 | Sell | 171,988 | 177 | LSE | |
| 09:05:23 | 585.0 | 253 | O | 585.0 | 587.0 | Sell | 165,703 | 176 | LSE | |
| 08:52:03 | 585.497 | 175 | O | 585.0 | 587.0 | Sell | 165,450 | 175 | LSE | |
| 08:50:08 | 586.324 | 2900 | O | 585.0 | 587.0 | Buy | 165,275 | 174 | LSE | |
| 08:46:39 | 586.467 | 847 | O | 585.0 | 587.0 | Buy | 162,375 | 173 | LSE | |
| 08:45:54 | 587.0 | 380 | O | 585.0 | 587.0 | Buy | 161,528 | 172 | LSE | |
| 08:39:37 | 584.812 | 500 | O | 584.0 | 587.0 | Sell | 161,148 | 171 | LSE | |
| 08:34:06 | 587.0 | 13 | AT | 584.0 | 587.0 | Buy | 160,648 | 170 | LSE | |
| 08:32:37 | 587.0 | 5 | O | 584.0 | 587.0 | Buy | 160,635 | 169 | LSE | |
| 08:28:03 | 586.197 | 169 | O | 584.0 | 587.0 | Buy | 160,630 | 168 | LSE | |
| 08:26:36 | 584.03 | 2 | O | 584.0 | 587.0 | Sell | 160,461 | 167 | LSE | |
| 08:25:08 | 584.81 | 185 | O | 584.0 | 587.0 | Sell | 160,459 | 166 | LSE | |
| 08:24:59 | 584.812 | 1590 | O | 584.0 | 587.0 | Sell | 160,274 | 165 | LSE | |
| 08:10:41 | 586.201 | 119 | O | 584.0 | 587.0 | Buy | 158,684 | 164 | LSE | |
| 08:09:03 | 584.813 | 700 | O | 584.0 | 587.0 | Sell | 158,565 | 163 | LSE | |
| 08:00:33 | 587.0 | 1 | O | 584.0 | 587.0 | Buy | 157,865 | 162 | LSE | |
| 08:00:12 | 587.0 | 2 | O | 584.0 | 587.0 | Buy | 157,864 | 161 | LSE | |
| 07:53:26 | 586.201 | 5 | O | 584.0 | 587.0 | Buy | 157,862 | 160 | LSE | |
| 07:53:21 | 584.81 | 70 | O | 584.0 | 587.0 | Sell | 157,857 | 159 | LSE | |
| 07:52:21 | 585.818 | 482 | O | 584.0 | 587.0 | Buy | 157,787 | 158 | LSE | |
| 07:52:08 | 585.26 | 2 | O | 584.0 | 587.0 | Sell | 157,305 | 157 | LSE | |
| 07:49:54 | 587.0 | 2 | O | 584.0 | 587.0 | Buy | 157,303 | 156 | LSE | |
| 07:39:14 | 585.817 | 900 | O | 584.0 | 587.0 | Buy | 157,301 | 155 | LSE | |
| 07:34:53 | 585.82 | 247 | O | 584.0 | 587.0 | Buy | 156,401 | 154 | LSE | |
| 07:24:05 | 587.0 | 15 | O | 583.0 | 587.0 | Buy | 156,154 | 153 | LSE | |
| 07:24:05 | 585.0 | 100 | AT | 585.0 | 587.0 | Sell | 156,139 | 152 | LSE | |
| 07:23:14 | 583.04 | 30 | O | 583.0 | 587.0 | Sell | 156,039 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
