Blackrock World Mining Trust Plc (BRWM)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:05:34 | 590.0 | 1827 | AT | 588.0 | 590.0 | Buy | 136,948 | 201 | LSE | |
| 07:01:08 | 590.0 | 3 | O | 588.0 | 590.0 | Buy | 135,121 | 200 | LSE | |
| 06:57:32 | 588.484 | 340 | O | 588.0 | 590.0 | Sell | 135,118 | 199 | LSE | |
| 06:57:05 | 588.25 | 3548 | O | 588.0 | 590.0 | Sell | 134,778 | 198 | LSE | |
| 06:50:19 | 588.484 | 340 | O | 588.0 | 590.0 | Sell | 131,230 | 197 | LSE | |
| 06:49:08 | 588.25 | 2359 | O | 588.0 | 590.0 | Sell | 130,890 | 196 | LSE | |
| 06:48:00 | 588.441 | 5500 | O | 588.0 | 590.0 | Sell | 128,531 | 195 | LSE | |
| 06:43:16 | 589.298 | 300 | O | 588.0 | 590.0 | Buy | 123,031 | 194 | LSE | |
| 06:39:12 | 588.44 | 88 | O | 588.0 | 590.0 | Sell | 122,731 | 193 | LSE | |
| 06:38:33 | 590.0 | 1241 | AT | 588.0 | 590.0 | Buy | 122,643 | 192 | LSE | |
| 06:37:26 | 589.3 | 1000 | O | 588.0 | 590.0 | Buy | 121,402 | 191 | LSE | |
| 06:21:13 | 588.44 | 920 | O | 588.0 | 590.0 | Sell | 120,402 | 190 | LSE | |
| 06:17:17 | 588.0 | 84 | O | 588.0 | 590.0 | Sell | 119,482 | 189 | LSE | |
| 06:07:54 | 589.298 | 677 | O | 588.0 | 590.0 | Buy | 119,398 | 188 | LSE | |
| 06:01:15 | 590.0 | 5 | O | 588.0 | 590.0 | Buy | 118,721 | 187 | LSE | |
| 05:59:10 | 588.465 | 2568 | O | 588.0 | 590.0 | Sell | 118,716 | 186 | LSE | |
| 05:55:07 | 589.183 | 534 | O | 588.0 | 590.0 | Buy | 116,148 | 185 | LSE | |
| 05:48:08 | 588.0 | 45 | AT | 588.0 | 590.0 | Sell | 115,614 | 184 | LSE | |
| 05:47:08 | 588.0 | 596 | AT | 588.0 | 590.0 | Sell | 115,569 | 183 | LSE | |
| 05:47:08 | 588.0 | 278 | AT | 588.0 | 590.0 | Sell | 114,973 | 182 | LSE | |
| 05:47:08 | 588.0 | 575 | AT | 588.0 | 590.0 | Sell | 114,695 | 181 | LSE | |
| 05:45:22 | 588.463 | 2267 | O | 588.0 | 590.0 | Sell | 114,120 | 180 | LSE | |
| 05:41:47 | 589.182 | 678 | O | 588.0 | 590.0 | Buy | 111,853 | 179 | LSE | |
| 05:38:08 | 590.0 | 1764 | AT | 588.0 | 590.0 | Buy | 111,175 | 178 | LSE | |
| 05:34:13 | 589.184 | 169 | O | 588.0 | 590.0 | Buy | 109,411 | 177 | LSE | |
| 05:30:12 | 589.3 | 16 | O | 588.0 | 590.0 | Buy | 109,242 | 176 | LSE | |
| 05:29:04 | 588.665 | 2990 | O | 588.0 | 590.0 | Sell | 109,226 | 175 | LSE | |
| 05:23:00 | 589.062 | 1163 | O | 588.0 | 590.0 | Buy | 106,236 | 174 | LSE | |
| 05:21:44 | 590.0 | 37 | AT | 588.0 | 590.0 | Buy | 105,073 | 173 | LSE | |
| 05:13:28 | 590.0 | 6 | AT | 588.0 | 590.0 | Buy | 105,036 | 172 | LSE | |
| 05:12:24 | 590.0 | 31 | AT | 588.0 | 590.0 | Buy | 105,030 | 171 | LSE | |
| 05:09:00 | 590.0 | 2 | O | 588.0 | 590.0 | Buy | 104,999 | 170 | LSE | |
| 05:08:20 | 588.666 | 1500 | O | 588.0 | 590.0 | Sell | 104,997 | 169 | LSE | |
| 05:04:18 | 589.01 | 373 | O | 588.0 | 590.0 | Buy | 103,497 | 168 | LSE | |
| 05:03:14 | 590.0 | 21 | AT | 588.0 | 590.0 | Buy | 103,124 | 167 | LSE | |
| 04:59:06 | 590.0 | 746 | AT | 588.0 | 590.0 | Buy | 103,103 | 166 | LSE | |
| 04:58:06 | 589.098 | 843 | O | 588.0 | 590.0 | Buy | 102,357 | 165 | LSE | |
| 04:54:21 | 589.062 | 1275 | O | 588.0 | 590.0 | Buy | 101,514 | 164 | LSE | |
| 04:43:45 | 588.95 | 4221 | O | 587.0 | 590.0 | Buy | 100,239 | 163 | LSE | |
| 04:43:43 | 588.515 | 849 | O | 587.0 | 590.0 | Buy | 96,018 | 162 | LSE | |
| 04:40:21 | 589.0 | 31 | AT | 589.0 | 590.0 | Sell | 95,169 | 161 | LSE | |
| 04:40:21 | 589.0 | 149 | AT | 589.0 | 590.0 | Sell | 95,138 | 160 | LSE | |
| 04:40:21 | 589.0 | 1352 | AT | 589.0 | 590.0 | Sell | 94,989 | 159 | LSE | |
| 04:40:09 | 590.0 | 168 | O | 589.0 | 590.0 | Buy | 93,637 | 158 | LSE | |
| 04:35:03 | 590.3 | 100 | O | 589.0 | 591.0 | Buy | 93,469 | 157 | LSE | |
| 04:32:59 | 589.664 | 1100 | O | 589.0 | 591.0 | Sell | 93,369 | 156 | LSE | |
| 04:21:20 | 589.503 | 43 | O | 589.0 | 591.0 | Sell | 92,269 | 155 | LSE | |
| 04:20:54 | 589.842 | 1504 | O | 589.0 | 591.0 | Sell | 92,226 | 154 | LSE | |
| 04:17:20 | 590.1 | 845 | O | 589.0 | 591.0 | Buy | 90,722 | 153 | LSE | |
| 04:15:57 | 590.0 | 951 | O | 589.0 | 591.0 | 89,877 | 152 | LSE | ||
| 04:15:43 | 590.0 | 9 | AT | 590.0 | 592.0 | Sell | 88,926 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
