Blackrock World Mining Trust Plc (BRWM)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:15:43 | 590.0 | 9 | AT | 590.0 | 592.0 | Sell | 88,926 | 151 | LSE | |
| 04:15:11 | 590.994 | 4000 | O | 590.0 | 592.0 | Sell | 88,917 | 150 | LSE | |
| 04:12:33 | 590.25 | 150 | O | 590.0 | 592.0 | Sell | 84,917 | 149 | LSE | |
| 04:11:45 | 590.84 | 1500 | O | 590.0 | 592.0 | Sell | 84,767 | 148 | LSE | |
| 04:11:12 | 590.84 | 1000 | O | 590.0 | 592.0 | Sell | 83,267 | 147 | LSE | |
| 04:10:19 | 591.5 | 1 | O | 588.0 | 592.0 | Buy | 82,267 | 146 | LSE | |
| 04:03:08 | 589.619 | 4133 | O | 588.0 | 591.0 | Buy | 82,266 | 145 | LSE | |
| 04:00:31 | 589.26 | 12 | O | 588.0 | 592.0 | Sell | 78,133 | 144 | LSE | |
| 04:00:30 | 589.989 | 2000 | O | 588.0 | 592.0 | Sell | 78,121 | 143 | LSE | |
| 04:00:15 | 590.0 | 171 | O | 588.0 | 592.0 | 76,121 | 142 | LSE | ||
| 04:00:14 | 590.162 | 41 | O | 588.0 | 592.0 | Buy | 75,950 | 141 | LSE | |
| 04:00:07 | 588.84 | 342 | O | 588.0 | 590.0 | Sell | 75,909 | 140 | LSE | |
| 03:57:30 | 590.26 | 16 | O | 589.0 | 592.0 | Sell | 75,567 | 139 | LSE | |
| 03:56:54 | 589.818 | 38 | O | 589.0 | 592.0 | Sell | 75,551 | 138 | LSE | |
| 03:53:27 | 590.59 | 40 | O | 589.0 | 592.0 | Buy | 75,513 | 137 | LSE | |
| 03:51:08 | 589.76 | 1000 | O | 589.0 | 592.0 | Sell | 75,473 | 136 | LSE | |
| 03:49:02 | 589.445 | 168 | O | 589.0 | 590.0 | Sell | 74,473 | 135 | LSE | |
| 03:48:59 | 589.53 | 1500 | O | 589.0 | 590.0 | Buy | 74,305 | 134 | LSE | |
| 03:48:24 | 589.569 | 42 | O | 589.0 | 590.0 | Buy | 72,805 | 133 | LSE | |
| 03:48:11 | 590.0 | 110 | AT | 589.0 | 590.0 | Buy | 72,763 | 132 | LSE | |
| 03:48:11 | 590.0 | 1200 | AT | 589.0 | 590.0 | Buy | 72,653 | 131 | LSE | |
| 03:48:11 | 590.0 | 164 | AT | 589.0 | 590.0 | Buy | 71,453 | 130 | LSE | |
| 03:48:03 | 590.0 | 171 | AT | 589.0 | 590.0 | Buy | 71,289 | 129 | LSE | |
| 03:47:51 | 590.0 | 177 | AT | 589.0 | 590.0 | Buy | 71,118 | 128 | LSE | |
| 03:47:19 | 590.0 | 210 | AT | 590.0 | 592.0 | Sell | 70,941 | 127 | LSE | |
| 03:47:19 | 590.0 | 208 | AT | 590.0 | 592.0 | Sell | 70,731 | 126 | LSE | |
| 03:47:00 | 591.0 | 80 | AT | 590.0 | 591.0 | Buy | 70,523 | 125 | LSE | |
| 03:47:00 | 591.0 | 97 | AT | 590.0 | 591.0 | Buy | 70,443 | 124 | LSE | |
| 03:46:42 | 591.0 | 184 | AT | 589.0 | 591.0 | Buy | 70,346 | 123 | LSE | |
| 03:46:42 | 593.0 | 88 | AT | 589.0 | 593.0 | Buy | 70,162 | 122 | LSE | |
| 03:46:42 | 593.0 | 332 | AT | 589.0 | 593.0 | Buy | 70,074 | 121 | LSE | |
| 03:46:42 | 593.0 | 509 | AT | 589.0 | 593.0 | Buy | 69,742 | 120 | LSE | |
| 03:46:42 | 593.0 | 201 | AT | 589.0 | 593.0 | Buy | 69,233 | 119 | LSE | |
| 03:46:42 | 593.0 | 193 | AT | 589.0 | 593.0 | Buy | 69,032 | 118 | LSE | |
| 03:46:42 | 592.0 | 202 | AT | 589.0 | 592.0 | Buy | 68,839 | 117 | LSE | |
| 03:46:42 | 592.0 | 192 | AT | 589.0 | 592.0 | Buy | 68,637 | 116 | LSE | |
| 03:46:42 | 592.0 | 193 | AT | 589.0 | 592.0 | Buy | 68,445 | 115 | LSE | |
| 03:42:59 | 590.0 | 998 | AT | 588.0 | 590.0 | Buy | 68,252 | 114 | LSE | |
| 03:42:59 | 590.0 | 476 | AT | 588.0 | 590.0 | Buy | 67,254 | 113 | LSE | |
| 03:42:56 | 590.0 | 1474 | AT | 589.0 | 590.0 | Buy | 66,778 | 112 | LSE | |
| 03:42:56 | 590.0 | 476 | AT | 590.0 | 592.0 | Sell | 65,304 | 111 | LSE | |
| 03:41:22 | 590.0 | 476 | AT | 590.0 | 592.0 | Sell | 64,828 | 110 | LSE | |
| 03:40:17 | 590.0 | 213 | AT | 590.0 | 593.0 | Sell | 64,352 | 109 | LSE | |
| 03:40:17 | 590.0 | 476 | AT | 590.0 | 593.0 | Sell | 64,139 | 108 | LSE | |
| 03:39:40 | 591.0 | 476 | AT | 591.0 | 592.0 | Sell | 63,663 | 107 | LSE | |
| 03:39:38 | 591.0 | 178 | AT | 590.0 | 591.0 | Buy | 63,187 | 106 | LSE | |
| 03:38:59 | 590.0 | 189 | AT | 590.0 | 592.0 | Sell | 63,009 | 105 | LSE | |
| 03:38:59 | 590.0 | 198 | AT | 590.0 | 592.0 | Sell | 62,820 | 104 | LSE | |
| 03:38:37 | 590.0 | 20 | O | 590.0 | 592.0 | Sell | 62,622 | 103 | LSE | |
| 03:38:04 | 593.0 | 476 | AT | 593.0 | 594.0 | Sell | 62,602 | 102 | LSE | |
| 03:37:25 | 593.0 | 476 | AT | 593.0 | 594.0 | Sell | 62,126 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
