ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Ethereum Trust ETF

iShares Ethereum Trust ETF (ETHA)

26.20
0.91
(3.60%)
Closed January 02 4:00PM
26.15
-0.05
(-0.19%)
After Hours: 7:58PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
26.15
Bid
26.10
Ask
26.20
Volume
7,317,412
25.97 Day's Range 26.58
16.58 52 Week Range 31.18
Previous Close
25.29
Open
26.245
Last Trade
12
@
26.13
Last Trade Time
Average Volume (3m)
7,960,099
Financial Volume
$ 192,249,751
VWAP
26.2729

ETHA Latest News

Bitcoin Trades at All-Time High; Impact of Trump Victory, ETF Inflows, and New Blockchain Advances

Bitcoin ETFs see large inflows following Trump victory and record high Bitcoin (COIN:BTCUSD) rose by 1.35% over the last 24 hours, reaching $76,665.65, surpassing its previous record following...

BlackRock ETF Reaches $30B in AUM; Starknet Hits Record 857 TPS; Polymarket Under Investigation for Wash Trading

Bitcoin ETFs see record day; BlackRock’s IBIT reaches $30 billion in assets under management On October 29, the 12 U.S. spot bitcoin ETFs saw $870 million in net inflows, marking one of the top...

Lazard to Create Tokenized Funds; Hack Exposes Vulnerability in Base Blockchain, and More

Lazard bets on asset tokenization with Bitfinex and SkyBridge Lazard (NYSE:LAZ), a 175-year-old asset manager, has signed an agreement with Bitfinex Securities and SkyBridge Invest to create...

Supply Increase Pressures Ethereum; Chainlink Launches Protocol for Transaction Privacy

Ethereum supply increase could push price downward Last week, 7,728 Ethereum tokens (COIN:ETHUSD) were added to circulation, raising the supply to 120.39 million ETH, the highest in six months...

IBIT Among Top 3 Traded ETFs This Year; Sui Launches Blockchain Hub in Dubai; DYDX and APE in Focus

Bitcoin ETFs reach $2.1 billion in weekly inflows, with IBIT leading Last Friday, Bitcoin ETFs saw their fifth consecutive day of inflows, with net entries reaching $273.71 million, totaling...

Bitcoin ETFs Attract $458 Million; Swarm Tokenizes Gold on Bitcoin; Kraken Launches Interoperable kBTC Token

Bitcoin ETFs record $458 million in inflows on October 16 On October 16, 2024, Bitcoin ETFs recorded $458.54 million in net inflows. BlackRock’s iShares Bitcoin Trust (NASDAQ:IBIT) led with...

Grayscale Launches Aave Fund; XRP Falls After SEC Appeal; Bitcoin ETFs See $52.9M in Outflows

Grayscale launches fund focused on Aave, boosting token Grayscale launched the Grayscale Aave Trust, a fund dedicated to the DeFi protocol Aave, providing exposure to the AAVE token...

XRP Tests RLUSD; Jesse Pollak Takes Over Base & Coinbase Wallet; Changpeng Zhao Released

XRP sees increased interest with RLUSD stablecoin tests Open interest in XRP derivative contracts has recently surged, driven by the testing phase of RLUSD, a Ripple Labs stablecoin. Significant...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.682.669807616825.4726.2524.95564919725.35349883SP
4-3.64-12.218865391129.7931.1824.751087929328.00100508SP
128.0344.315673289218.1231.1817.65796009925.87825848SP
26-0.44-1.654757427626.5931.1816.58566643724.47877452SP
52-0.44-1.654757427626.5931.1816.58566643724.47877452SP
156-0.44-1.654757427626.5931.1816.58566643724.47877452SP
260-0.44-1.654757427626.5931.1816.58566643724.47877452SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONCBeiGene Ltd
 184.21
(731.65%)
129.32k
RAINRain Enhancement Technologies Holdco Inc
 6.75
(457.85%)
212.43k
NITON2OFF Inc
$ 1.07
(331.45%)
603.55M
CTCXCarmell Corporation
$ 0.6991
(150.48%)
309.04M
TXMDTherapeuticsMD Inc
$ 1.58
(83.72%)
7.4M
NMRANeumora Therapeutics Inc
$ 1.965
(-81.46%)
44.88M
THCHTH International Limited
$ 0.71
(-80.00%)
50.98k
MARXMars Acquisition Corporation
$ 2.47
(-73.58%)
1.19M
SISIShineco Inc
$ 2.07
(-54.30%)
1.8M
MARXUMars Acquisition Corporation
$ 6.23
(-40.10%)
66.2k
NITON2OFF Inc
$ 1.07
(331.45%)
603.55M
MBIOMustang Bio Inc
$ 0.2093
(18.25%)
310.88M
CTCXCarmell Corporation
$ 0.6991
(150.48%)
309.04M
CGBSCrown LNG Holdings Ltd
$ 0.6749
(68.68%)
278.33M
SVMHSRIVARU Holding Ltd
$ 0.0599
(42.28%)
275.21M

Discussion

View Full Feed
Jimmy Joe Jimmy Joe 57 seconds ago
Maybe Credit Suisse then~? Citron is with Andrew Left.
AMC
Clark6290 Clark6290 1 minute ago
Good and timely post. Way better than 3:10 to Yuma Boom BS.
FNMA
janice shell janice shell 1 minute ago
No. She thought it was probably just bronchitis. And it responded to an antibiotic, so...
dukeb dukeb 2 minutes ago
I would love to hear what George Carlin would think about our present day political climate.

RIP.
Hopeforthefuture3 Hopeforthefuture3 2 minutes ago
Dennisdave, good link and as in quoted in many other presentations for fda approval with ECA need patient level data for comparison and it is very difficult to get such data. Ceo of mimivax on their next gbm trial could not get fda to agree to an EAC as they (mimivax) needed patient level data as co
NWBO
IH Geek [Dave] IH Geek [Dave] 2 minutes ago
That doesn't affect public messages, only private.
Moonboy1 Moonboy1 2 minutes ago
Will be interesting tomorrow. Wonder why this couldn't hold gains again?
ACB
CometNebula81 CometNebula81 2 minutes ago
this news just came out tonight? this should have a positive effect tomorrow?
FNMA
THEBEASTMUGABI THEBEASTMUGABI 3 minutes ago
Still waiting on my IONQ hoodie !  Bought another 300 shares today on the dip.  💪💸💰🎉
IONQ
IH Geek [Dave] IH Geek [Dave] 3 minutes ago
Will investigate. The wikis operate on different hardware/system from the reset of the site.
FrankieV FrankieV 3 minutes ago
https://finance.yahoo.com/news/quantum-emotion-unaware-material-change-215700110.html

Montreal, Quebec--(Newsfile Corp. - January 2, 2025) - Quantum eMotion Corp. (TSXV: QNC) (OTCQB: QNCCF) wishes to address statements made earlier today by Terr...
QNCCF
Acme Investments Acme Investments 3 minutes ago
I'll give you credit at least you explained the situation!! Don't know about being in the same stock with the rest of these guys!!
IGPK
fuagf fuagf 3 minutes ago
Ok, i needed the lyrics .. https://genius.com/Eminem-white-america-lyrics .. to get me to ..

Hip-Hop History: It’s Been 25 Years since Dr. Dre Signed Eminem
The duo forever changed the hip-hop industry.
Profile picture of SiriusXM Editor
Written by: SiriusXM Edi
janice shell janice shell 3 minutes ago
That is a good thought...
Zorax Zorax 3 minutes ago
That's good. Was there a diagnosis of what it could be?
If you're hanging around the same people could some one in the crowd not know they're carrying something.
umustlikedat umustlikedat 4 minutes ago
They know DJT doesn't need them for release. One thing is obvious: they are thieves that are trapped. This is gonna be great for all who persevered this theft for all these years!
DJT
janice shell janice shell 4 minutes ago
I didn't know they made them in the past...
dstock07734 dstock07734 4 minutes ago
Your post does do you a favor. You go to my ignore list.

The longs own the last laugh and you will know it before the end of this month. Clueless minions are never able to seize the chance of getting rich even the opportunity is right in front of them.
NWBO
IH Geek [Dave] IH Geek [Dave] 4 minutes ago
No work today. But I see the wikis are down with 503s. Will look into that on Friday.
BLULLISH BLULLISH 4 minutes ago
IT'S BREAKOUT TIME FOLKS- $SINC-https://www.otcmarkets.com/stock/SINC/news/Sincerity-Applied-Materials-Holdings-Corp-OTC-SINC-Announces-Patent-Filing-for-Groundbreaking-Snuver-AI-Biofiltration-Sy?id=456490
SINC
Involuntary-Recluse Involuntary-Recluse 5 minutes ago
Love it ;-)

https://investorshub.advfn.com/uimage/uploads/2025/1/2/qfxpwGreedIsGoodGIF.gif
newmedman newmedman 5 minutes ago
know you guys are busy and stuff, but I wanted to ask a question if you don't mind.

Okay. I have zero people on ignore (I checked my ihub settings like 10 times throughoutt the day), Super nervous.

For some reason I don't get responses sent to my inbox by specific user
Acme Investments Acme Investments 5 minutes ago
How many otc dummies does it take to screw in a light bulb??
IGPK
blackhawks blackhawks 5 minutes ago
When you're better consider an RSV jab and the newest pneumonia vax:

[yt]37DxbnUNzgE[/yt]

A new pneumococcal vaccine, known as Capvaxive (PCV21), was recently approved by the FDA in June 2024.
Key Features of Capvaxive:

Covers 21 serotypes of pne
Acme Investments Acme Investments 6 minutes ago
Chartmiester you're a fool!! I mean that in a nice way!! Lol 😂
MMEX