ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.13
      0.14%
      US Tech 100
      19,288.80
      -0.08%
      Dow Jones
      40,489.54
      0.18%
      Brent Oil
      80.425
      -1.34%
      Bitcoin
      66,051.46
      -2.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Blackrock World Mining Trust Plc (BRWM)

      7. Blackrock World Mining Trust Plc (BRWM) Trades

      Blackrock World Mining Trust Plc

      Blackrock World Mining Trust Plc (BRWM)

      LSE
      544.00
      -9.00
      (-1.63%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRWM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:25 566.0 15682 UT 563.0 565.0 Buy
      		329,333 275 LSE
      11:29:59 565.0 4 AT 563.0 565.0 Buy
      		313,651 274 LSE
      11:29:58 565.0 38 AT 563.0 565.0 Buy
      		313,647 273 LSE
      11:29:53 565.0 318 AT 563.0 565.0 Buy
      		313,609 272 LSE
      11:29:23 565.0 2 O 563.0 565.0 Buy
      		313,291 271 LSE
      11:28:19 563.0 505 AT 563.0 564.0 Sell
      		313,289 270 LSE
      11:28:19 563.0 919 AT 563.0 564.0 Sell
      		312,784 269 LSE
      11:22:36 564.027 4000 O 563.0 565.0 Buy
      		311,865 268 LSE
      11:18:07 564.027 580 O 563.0 565.0 Buy
      		307,865 267 LSE
      11:17:31 565.0 10 O 563.0 565.0 Buy
      		307,285 266 LSE
      11:17:31 564.0 2015 AT 563.0 564.0 Buy
      		307,275 265 LSE
      11:17:02 563.9 600 O 563.0 564.0 Buy
      		305,260 264 LSE
      11:14:31 564.0 152 O 563.0 564.0 Buy
      		304,660 263 LSE
      11:11:11 563.35 1000 O 563.0 564.0 Sell
      		304,508 262 LSE
      11:04:32 564.0 1 O 562.0 564.0 Buy
      		303,508 261 LSE
      11:02:23 563.8 880 O 562.0 564.0 Buy
      		303,507 260 LSE
      11:00:24 563.737 176 O 562.0 564.0 Buy
      		302,627 259 LSE
      10:57:28 563.97 17 O 562.0 564.0 Buy
      		302,451 258 LSE
      10:56:54 562.991 470 O 562.0 564.0 Sell
      		302,434 257 LSE
      10:53:35 562.897 210 O 562.0 563.0 Buy
      		301,964 256 LSE
      10:45:26 562.85 710 O 562.0 564.0 Sell
      		301,754 255 LSE
      10:44:45 563.0 249 AT 563.0 564.0 Sell
      		301,044 254 LSE
      10:44:45 563.0 125 AT 563.0 564.0 Sell
      		300,795 253 LSE
      10:44:45 563.0 465 AT 562.0 563.0 Buy
      		300,670 252 LSE
      10:44:45 562.0 712 AT 562.0 563.0 Sell
      		300,205 251 LSE
      10:44:45 562.0 1329 AT 562.0 563.0 Sell
      		299,493 250 LSE
      10:44:45 562.0 201 AT 562.0 563.0 Sell
      		298,164 249 LSE
      10:44:45 563.0 36 AT 563.0 564.0 Sell
      		297,963 248 LSE
      10:44:24 563.0 92 AT 563.0 564.0 Sell
      		297,927 247 LSE
      10:44:24 563.0 107 AT 563.0 564.0 Sell
      		297,835 246 LSE
      10:44:24 563.0 395 AT 563.0 564.0 Sell
      		297,728 245 LSE
      10:44:16 563.0 344 AT 562.0 563.0 Buy
      		297,333 244 LSE
      10:44:16 563.0 157 AT 563.0 564.0 Sell
      		296,989 243 LSE
      10:40:49 564.0 256 AT 563.0 565.0
      		296,832 242 LSE
      10:40:49 564.0 305 AT 563.0 564.0 Buy
      		296,576 241 LSE
      10:40:49 564.0 500 AT 563.0 564.0 Buy
      		296,271 240 LSE
      10:40:49 564.0 840 AT 563.0 564.0 Buy
      		295,771 239 LSE
      10:40:48 563.0 131 AT 563.0 564.0 Sell
      		294,931 238 LSE
      10:40:48 563.0 366 AT 563.0 564.0 Sell
      		294,800 237 LSE
      10:40:48 563.0 707 AT 563.0 564.0 Sell
      		294,434 236 LSE
      10:40:48 564.0 1660 AT 563.0 564.0 Buy
      		293,727 235 LSE
      10:40:48 562.0 203 AT 562.0 564.0 Sell
      		292,067 234 LSE
      10:40:48 562.0 1500 AT 562.0 564.0 Sell
      		291,864 233 LSE
      10:40:48 562.0 359 AT 562.0 564.0 Sell
      		290,364 232 LSE
      10:40:48 562.0 154 AT 562.0 564.0 Sell
      		290,005 231 LSE
      10:40:48 563.0 67 AT 563.0 564.0 Sell
      		289,851 230 LSE
      10:40:13 563.7 2000 O 562.0 564.0 Buy
      		289,784 229 LSE
      10:40:10 562.987 13 O 562.0 564.0 Sell
      		287,784 228 LSE
      10:32:40 562.0 4 O 562.0 564.0 Sell
      		287,771 227 LSE
      10:30:16 563.97 5299 O 562.0 564.0 Buy
      		287,767 226 LSE
      10:27:41 563.97 3 O 562.0 564.0 Buy
      		282,468 225 LSE
      10:23:52 562.33 7630 O 562.0 563.0 Sell
      		282,465 224 LSE
      10:23:14 562.85 337 O 562.0 563.0 Buy
      		274,835 223 LSE
      10:21:11 562.85 331 O 562.0 563.0 Buy
      		274,498 222 LSE
      10:18:38 564.0 3 O 562.0 564.0 Buy
      		274,167 221 LSE
      10:18:38 563.0 53 AT 563.0 564.0 Sell
      		274,164 220 LSE
      10:17:02 562.983 256 O 562.0 564.0 Sell
      		274,111 219 LSE
      10:10:25 563.7 709 O 562.0 564.0 Buy
      		273,855 218 LSE
      10:07:29 562.971 255 O 562.0 564.0 Sell
      		273,146 217 LSE
      09:56:56 563.0 2 AT 562.0 563.0 Buy
      		272,891 216 LSE
      09:56:54 563.7 1411 O 562.0 564.0 Buy
      		272,889 215 LSE
      09:51:54 563.7 60 O 562.0 564.0 Buy
      		271,478 214 LSE
      09:51:35 562.961 164 O 562.0 564.0 Sell
      		271,418 213 LSE
      09:47:49 563.7 3158 O 562.0 564.0 Buy
      		271,254 212 LSE
      09:47:13 562.962 3180 O 562.0 564.0 Sell
      		268,096 211 LSE
      09:43:06 563.7 532 O 562.0 564.0 Buy
      		264,916 210 LSE
      09:41:53 563.0 2 AT 562.0 563.0 Buy
      		264,384 209 LSE
      09:41:26 563.7 248 O 562.0 564.0 Buy
      		264,382 208 LSE
      09:40:51 563.73 250 O 562.0 564.0 Buy
      		264,134 207 LSE
      09:33:48 562.0 1 AT 562.0 564.0 Sell
      		263,884 206 LSE
      09:33:48 562.0 1 O 562.0 564.0 Sell
      		263,883 205 LSE
      09:30:22 564.0 1 O 562.0 564.0 Buy
      		263,882 204 LSE
      09:22:56 563.564 1400 O 562.0 564.0 Buy
      		263,881 203 LSE
      09:22:41 563.7 10000 O 562.0 564.0 Buy
      		262,481 202 LSE
      09:20:47 563.595 7000 O 561.0 564.0 Buy
      		252,481 201 LSE

      Your Recent History

      LSE
      BRWM
      Blackrock World Mining
      BIT
      OAT5L
      Solactive leveraged long...
      LSE
      RUSU
      Ly Russia Dis U
      BIT
      NSCIT1639839
      IBRD
      BIT
      NSCIT2586773
      IFC
      BIT
      F34593
      Vontobel Financial Produ...
      BIT
      NSCIT5576664
      General Finance
      BIT
      NSCIT2294840
      Intesa Sanpaolo
      LATK
      COMPBTC
      Compound
      Delayed Upgrade Clock