ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,289.60
      -0.08%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.585
      -1.14%
      Bitcoin
      65,633.80
      -2.91%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Blackrock World Mining Trust Plc (BRWM)

      7. Blackrock World Mining Trust Plc (BRWM) Trades

      Blackrock World Mining Trust Plc

      Blackrock World Mining Trust Plc (BRWM)

      LSE
      544.00
      -9.00
      (-1.63%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRWM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:40:27 569.0 15 O 569.0 572.0 Sell
      		118,287 51 LSE
      03:40:27 572.0 1 O 569.0 572.0 Buy
      		118,272 50 LSE
      03:40:27 572.0 1 O 569.0 572.0 Buy
      		118,271 49 LSE
      03:40:27 572.0 1 O 569.0 572.0 Buy
      		118,270 48 LSE
      03:40:27 572.0 3 O 569.0 572.0 Buy
      		118,269 47 LSE
      03:40:27 572.0 8 O 569.0 572.0 Buy
      		118,266 46 LSE
      03:40:27 572.0 4 O 569.0 572.0 Buy
      		118,258 45 LSE
      03:40:27 572.0 1 O 569.0 572.0 Buy
      		118,254 44 LSE
      03:40:27 569.0 1 O 569.0 572.0 Sell
      		118,253 43 LSE
      03:40:27 572.0 1 O 569.0 572.0 Buy
      		118,252 42 LSE
      03:40:27 572.0 1 O 569.0 572.0 Buy
      		118,251 41 LSE
      03:40:27 572.0 2 O 569.0 572.0 Buy
      		118,250 40 LSE
      03:40:20 570.0 5234 O 569.0 572.0 Sell
      		118,248 39 LSE
      03:39:54 569.361 5150 O 569.0 572.0 Sell
      		113,014 38 LSE
      03:37:53 570.033 11694 O 569.0 572.0 Sell
      		107,864 37 LSE
      03:37:43 570.033 4361 O 569.0 572.0 Sell
      		96,170 36 LSE
      03:36:51 570.03 4361 O 569.0 572.0 Sell
      		91,809 35 LSE
      03:35:48 570.037 173 O 569.0 572.0 Sell
      		87,448 34 LSE
      03:34:26 570.07 434 O 569.0 572.0 Sell
      		87,275 33 LSE
      03:32:09 570.042 175 O 569.0 572.0 Sell
      		86,841 32 LSE
      03:30:36 570.442 1 O 569.0 573.0 Sell
      		86,666 31 LSE
      03:30:23 570.442 8 O 569.0 573.0 Sell
      		86,665 30 LSE
      03:30:04 570.442 43 O 569.0 573.0 Sell
      		86,657 29 LSE
      03:28:18 570.449 627 O 569.0 573.0 Sell
      		86,614 28 LSE
      03:27:01 569.48 5500 O 569.0 573.0 Sell
      		85,987 27 LSE
      03:26:37 569.48 6677 O 569.0 573.0 Sell
      		80,487 26 LSE
      03:24:29 572.92 6 O 569.0 573.0 Buy
      		73,810 25 LSE
      03:14:20 569.6 400 O 569.0 574.0 Sell
      		73,804 24 LSE
      03:14:08 571.13 87 O 569.0 574.0 Sell
      		73,404 23 LSE
      03:10:45 570.823 173 O 569.0 574.0 Sell
      		73,317 22 LSE
      03:10:35 571.212 22 O 569.0 574.0 Sell
      		73,144 21 LSE
      03:09:25 570.89 35 O 569.0 574.0 Sell
      		73,122 20 LSE
      03:09:12 569.0 1 AT 569.0 574.0 Sell
      		73,087 19 LSE
      03:08:56 566.5 30033 O 569.0 574.0
      		73,086 18 LSE
      03:08:56 566.5 30033 O 569.0 574.0
      		43,053 17 LSE
      03:08:53 569.85 5 O 569.0 574.0 Sell
      		13,020 16 LSE
      03:08:12 569.6 1766 O 569.0 574.0 Sell
      		13,015 15 LSE
      03:08:12 569.6 137 O 569.0 574.0 Sell
      		11,249 14 LSE
      03:07:50 571.404 175 O 569.0 574.0 Sell
      		11,112 13 LSE
      03:05:54 569.6 1607 O 569.0 574.0 Sell
      		10,937 12 LSE
      03:05:53 569.855 3216 O 569.0 574.0 Sell
      		9,330 11 LSE
      03:04:56 569.0 600 O 569.0 574.0 Sell
      		6,114 10 LSE
      03:03:09 571.546 870 O 569.0 574.0 Buy
      		5,514 9 LSE
      03:02:15 571.613 313 O 569.0 574.0 Buy
      		4,644 8 LSE
      03:01:55 571.426 1392 O 569.0 574.0 Sell
      		4,331 7 LSE
      03:01:52 569.85 7 O 569.0 574.0 Sell
      		2,939 6 LSE
      03:00:53 571.493 42 O 569.0 574.0 Sell
      		2,932 5 LSE
      03:00:20 571.94 146 O 569.0 574.0 Buy
      		2,890 4 LSE
      03:00:20 571.94 68 O 569.0 574.0 Buy
      		2,744 3 LSE
      03:00:19 569.85 2574 O 569.0 574.0 Sell
      		2,676 2 LSE
      03:00:15 569.0 102 UT 567.0 572.0
      		102 1 LSE

      Your Recent History

      LSE
      BRWM
      Blackrock World Mining
      BOV
      PINE3
      PINE ON
      BOV
      UNIP6
      UNIPAR PNB
      BIT
      REC
      Recordati
      USOTC
      VWAGY
      Volkswagen (PK)
      Delayed Upgrade Clock