ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,253.20
      -0.21%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.575
      -1.15%
      Bitcoin
      65,630.87
      -2.92%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Blackrock World Mining Trust Plc (BRWM)

      7. Blackrock World Mining Trust Plc (BRWM) Trades

      Blackrock World Mining Trust Plc

      Blackrock World Mining Trust Plc (BRWM)

      LSE
      544.00
      -9.00
      (-1.63%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRWM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:32 569.0 224 AT 567.0 572.0 Sell
      		413,536 280 LSE
      11:35:32 569.0 543 AT 567.0 572.0 Sell
      		413,312 279 LSE
      11:35:32 569.0 12686 AT 567.0 572.0 Sell
      		412,769 278 LSE
      11:35:09 569.0 64814 UT 567.0 572.0 Sell
      		400,083 277 LSE
      11:34:54 569.116 66698 O 567.0 572.0 Sell
      		335,269 276 LSE
      11:29:54 568.65 188 O 567.0 572.0 Sell
      		268,571 275 LSE
      11:29:15 568.893 436 O 567.0 572.0 Sell
      		268,383 274 LSE
      11:28:56 569.0 1000 O 568.0 573.0 Sell
      		267,947 273 LSE
      11:28:17 569.655 2000 O 568.0 573.0 Sell
      		266,947 272 LSE
      11:26:50 568.44 349 O 567.0 572.0 Sell
      		264,947 271 LSE
      11:18:44 568.033 1050 O 567.0 569.0 Buy
      		264,598 270 LSE
      11:15:36 567.66 1608 O 567.0 569.0 Sell
      		263,548 269 LSE
      11:15:07 567.801 545 O 567.0 569.0 Sell
      		261,940 268 LSE
      11:12:52 570.0 1 O 567.0 570.0 Buy
      		261,395 267 LSE
      11:09:49 568.667 116 O 567.0 572.0 Sell
      		261,394 266 LSE
      11:07:14 570.603 9575 O 567.0 572.0 Buy
      		261,278 265 LSE
      11:07:06 568.798 43 O 567.0 572.0 Sell
      		251,703 264 LSE
      11:03:08 568.162 86 O 566.0 569.0 Buy
      		251,660 263 LSE
      11:01:56 568.0 9 O 567.0 569.0
      		251,574 262 LSE
      11:01:56 567.0 49 AT 567.0 568.0 Sell
      		251,565 261 LSE
      11:01:56 567.0 513 AT 567.0 568.0 Sell
      		251,516 260 LSE
      10:57:39 568.56 1 O 567.0 569.0 Buy
      		251,003 259 LSE
      10:56:58 567.801 1720 O 567.0 569.0 Sell
      		251,002 258 LSE
      10:55:51 568.446 6000 O 567.0 569.0 Buy
      		249,282 257 LSE
      10:54:21 567.616 47 O 567.0 569.0 Sell
      		243,282 256 LSE
      10:50:21 567.8 2500 O 567.0 569.0 Sell
      		243,235 255 LSE
      10:50:03 569.0 8 O 567.0 569.0 Buy
      		240,735 254 LSE
      10:50:02 569.0 2 O 567.0 569.0 Buy
      		240,727 253 LSE
      10:48:24 568.453 5421 O 567.0 569.0 Buy
      		240,725 252 LSE
      10:45:19 567.8 200 O 567.0 569.0 Sell
      		235,304 251 LSE
      10:42:27 567.712 876 O 567.0 569.0 Sell
      		235,104 250 LSE
      10:40:44 567.8 1125 O 567.0 569.0 Sell
      		234,228 249 LSE
      10:40:17 569.0 2 O 567.0 569.0 Buy
      		233,103 248 LSE
      10:38:26 568.48 130 O 567.0 569.0 Buy
      		233,101 247 LSE
      10:35:02 569.0 3 O 567.0 569.0 Buy
      		232,971 246 LSE
      10:34:22 567.785 3576 O 567.0 569.0 Sell
      		232,968 245 LSE
      10:34:01 567.739 375 O 567.0 569.0 Sell
      		229,392 244 LSE
      10:33:59 567.82 2000 O 567.0 569.0 Sell
      		229,017 243 LSE
      10:33:03 569.0 1 O 567.0 569.0 Buy
      		227,017 242 LSE
      10:32:41 567.794 330 O 567.0 569.0 Sell
      		227,016 241 LSE
      10:31:47 567.846 1000 O 567.0 569.0 Sell
      		226,686 240 LSE
      10:30:44 569.0 1 O 567.0 569.0 Buy
      		225,686 239 LSE
      10:30:44 569.0 2 O 567.0 569.0 Buy
      		225,685 238 LSE
      10:26:06 568.56 10 O 567.0 569.0 Buy
      		225,683 237 LSE
      10:25:15 567.819 403 O 567.0 569.0 Sell
      		225,673 236 LSE
      10:25:05 567.973 4000 O 567.0 569.0 Sell
      		225,270 235 LSE
      10:25:03 569.0 1 O 567.0 569.0 Buy
      		221,270 234 LSE
      10:24:54 569.0 2 O 567.0 569.0 Buy
      		221,269 233 LSE
      10:24:35 569.0 3 AT 567.0 569.0 Buy
      		221,267 232 LSE
      10:23:27 569.0 3 O 567.0 569.0 Buy
      		221,264 231 LSE
      10:23:27 569.0 6 O 567.0 569.0 Buy
      		221,261 230 LSE
      10:23:27 569.0 10 O 567.0 569.0 Buy
      		221,255 229 LSE
      10:23:27 569.0 3 O 567.0 569.0 Buy
      		221,245 228 LSE
      10:23:27 569.0 1 O 567.0 569.0 Buy
      		221,242 227 LSE
      10:23:27 569.0 1123 AT 567.0 569.0 Buy
      		221,241 226 LSE
      10:18:03 568.0 36 O 567.0 569.0
      		220,118 225 LSE
      10:17:52 568.0 27 O 567.0 569.0
      		220,082 224 LSE
      10:17:42 568.0 8 O 567.0 569.0
      		220,055 223 LSE
      10:17:33 568.0 2 O 567.0 569.0
      		220,047 222 LSE
      10:17:24 568.0 36 O 567.0 569.0
      		220,045 221 LSE
      10:17:15 568.0 345 O 567.0 569.0
      		220,009 220 LSE
      10:15:50 568.0 20 O 567.0 569.0
      		219,664 219 LSE
      10:15:37 567.135 3 O 566.0 569.0 Sell
      		219,644 218 LSE
      10:14:44 567.141 721 O 566.0 569.0 Sell
      		219,641 217 LSE
      10:13:13 569.0 2 O 566.0 569.0 Buy
      		218,920 216 LSE
      10:11:28 567.0 177 AT 567.0 569.0 Sell
      		218,918 215 LSE
      10:11:28 567.0 52 AT 567.0 569.0 Sell
      		218,741 214 LSE
      10:11:17 567.41 12500 O 567.0 570.0 Sell
      		218,689 213 LSE
      10:07:13 567.0 575 AT 567.0 570.0 Sell
      		206,189 212 LSE
      10:07:13 567.0 163 AT 567.0 570.0 Sell
      		205,614 211 LSE
      10:07:08 567.81 1139 O 567.0 570.0 Sell
      		205,451 210 LSE
      10:04:12 567.99 707 O 567.0 570.0 Sell
      		204,312 209 LSE
      10:03:51 570.0 1 AT 567.0 570.0 Buy
      		203,605 208 LSE
      10:03:38 570.0 14857 O 567.0 570.0 Buy
      		203,604 207 LSE
      10:03:27 570.0 14857 O 567.0 570.0 Buy
      		188,747 206 LSE
      10:03:26 567.81 1999 O 567.0 570.0 Sell
      		173,890 205 LSE
      10:02:32 566.35 1250 O 565.0 570.0 Sell
      		171,891 204 LSE
      10:01:40 567.168 318 O 565.0 570.0 Sell
      		170,641 203 LSE
      09:58:54 568.0 150 AT 568.0 572.0 Sell
      		170,323 202 LSE
      09:58:50 568.0 178 AT 568.0 572.0 Sell
      		170,173 201 LSE

      Your Recent History

      LSE
      BRWM
      Blackrock World Mining
      LSE
      XZW0
      Xmsci World Esg
      Delayed Upgrade Clock