Blackrock World Mining Trust Plc (BRWM)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:59:59 | 569.64 | 1 | O | 567.0 | 570.0 | Buy | 195,962 | 151 | LSE | |
| 05:57:08 | 570.0 | 3 | O | 567.0 | 570.0 | Buy | 195,961 | 150 | LSE | |
| 05:55:59 | 569.598 | 172 | O | 567.0 | 570.0 | Buy | 195,958 | 149 | LSE | |
| 05:51:39 | 569.109 | 2300 | O | 567.0 | 570.0 | Buy | 195,786 | 148 | LSE | |
| 05:51:28 | 569.11 | 50 | O | 567.0 | 570.0 | Buy | 193,486 | 147 | LSE | |
| 05:50:03 | 567.92 | 128 | O | 567.0 | 570.0 | Sell | 193,436 | 146 | LSE | |
| 05:49:22 | 567.935 | 395 | O | 567.0 | 570.0 | Sell | 193,308 | 145 | LSE | |
| 05:48:44 | 569.226 | 86 | O | 567.0 | 570.0 | Buy | 192,913 | 144 | LSE | |
| 05:45:52 | 567.615 | 270 | O | 567.0 | 569.0 | Sell | 192,827 | 143 | LSE | |
| 05:44:10 | 567.613 | 1000 | O | 567.0 | 569.0 | Sell | 192,557 | 142 | LSE | |
| 05:44:10 | 568.358 | 625 | O | 567.0 | 569.0 | Buy | 191,557 | 141 | LSE | |
| 05:44:04 | 567.613 | 5171 | O | 567.0 | 569.0 | Sell | 190,932 | 140 | LSE | |
| 05:44:04 | 567.613 | 17 | O | 567.0 | 569.0 | Sell | 185,761 | 139 | LSE | |
| 05:41:12 | 569.64 | 2 | O | 567.0 | 570.0 | Buy | 185,744 | 138 | LSE | |
| 05:39:29 | 569.64 | 3 | O | 567.0 | 570.0 | Buy | 185,742 | 137 | LSE | |
| 05:32:42 | 568.36 | 874 | O | 567.0 | 569.0 | Buy | 185,739 | 136 | LSE | |
| 05:28:59 | 568.36 | 6 | O | 567.0 | 569.0 | Buy | 184,865 | 135 | LSE | |
| 05:26:46 | 569.037 | 1746 | O | 567.0 | 570.0 | Buy | 184,859 | 134 | LSE | |
| 05:26:20 | 567.877 | 1204 | O | 567.0 | 570.0 | Sell | 183,113 | 133 | LSE | |
| 05:21:52 | 567.874 | 375 | O | 567.0 | 570.0 | Sell | 181,909 | 132 | LSE | |
| 05:20:00 | 567.79 | 1620 | O | 567.0 | 570.0 | Sell | 181,534 | 131 | LSE | |
| 05:16:52 | 569.04 | 200 | O | 567.0 | 570.0 | Buy | 179,914 | 130 | LSE | |
| 05:15:03 | 569.04 | 6 | O | 567.0 | 570.0 | Buy | 179,714 | 129 | LSE | |
| 05:14:58 | 570.0 | 3 | O | 567.0 | 570.0 | Buy | 179,708 | 128 | LSE | |
| 05:14:58 | 567.0 | 9 | O | 567.0 | 570.0 | Sell | 179,705 | 127 | LSE | |
| 05:14:58 | 570.0 | 1 | O | 567.0 | 570.0 | Buy | 179,696 | 126 | LSE | |
| 05:12:08 | 569.475 | 16 | O | 567.0 | 571.0 | Buy | 179,695 | 125 | LSE | |
| 05:10:23 | 568.05 | 650 | O | 567.0 | 571.0 | Sell | 179,679 | 124 | LSE | |
| 05:10:09 | 569.72 | 2 | O | 567.0 | 571.0 | Buy | 179,029 | 123 | LSE | |
| 05:09:07 | 569.72 | 1 | O | 567.0 | 571.0 | Buy | 179,027 | 122 | LSE | |
| 05:09:05 | 569.72 | 1 | O | 567.0 | 571.0 | Buy | 179,026 | 121 | LSE | |
| 05:08:58 | 569.72 | 226 | O | 567.0 | 571.0 | Buy | 179,025 | 120 | LSE | |
| 05:08:43 | 569.485 | 22 | O | 567.0 | 571.0 | Buy | 178,799 | 119 | LSE | |
| 05:08:29 | 569.72 | 189 | O | 567.0 | 571.0 | Buy | 178,777 | 118 | LSE | |
| 05:08:07 | 569.485 | 43 | O | 567.0 | 571.0 | Buy | 178,588 | 117 | LSE | |
| 05:07:07 | 568.146 | 800 | O | 567.0 | 571.0 | Sell | 178,545 | 116 | LSE | |
| 05:07:06 | 569.549 | 800 | O | 567.0 | 571.0 | Buy | 177,745 | 115 | LSE | |
| 05:05:56 | 568.146 | 2806 | O | 567.0 | 571.0 | Sell | 176,945 | 114 | LSE | |
| 05:04:16 | 568.148 | 806 | O | 567.0 | 571.0 | Sell | 174,139 | 113 | LSE | |
| 05:03:26 | 568.05 | 50 | O | 567.0 | 571.0 | Sell | 173,333 | 112 | LSE | |
| 05:03:16 | 569.72 | 3491 | O | 567.0 | 571.0 | Buy | 173,283 | 111 | LSE | |
| 05:03:07 | 569.72 | 1 | O | 567.0 | 571.0 | Buy | 169,792 | 110 | LSE | |
| 05:01:30 | 569.553 | 56 | O | 567.0 | 571.0 | Buy | 169,791 | 109 | LSE | |
| 04:57:08 | 569.705 | 3490 | O | 567.0 | 571.0 | Buy | 169,735 | 108 | LSE | |
| 04:54:59 | 571.0 | 7 | O | 567.0 | 571.0 | Buy | 166,245 | 107 | LSE | |
| 04:54:59 | 571.0 | 1 | O | 567.0 | 571.0 | Buy | 166,238 | 106 | LSE | |
| 04:51:09 | 569.4 | 10 | O | 567.0 | 571.0 | Buy | 166,237 | 105 | LSE | |
| 04:49:44 | 569.72 | 5 | O | 567.0 | 571.0 | Buy | 166,227 | 104 | LSE | |
| 04:49:32 | 569.72 | 351 | O | 567.0 | 571.0 | Buy | 166,222 | 103 | LSE | |
| 04:49:17 | 569.472 | 1500 | O | 567.0 | 571.0 | Buy | 165,871 | 102 | LSE | |
| 04:46:21 | 571.0 | 4 | O | 567.0 | 571.0 | Buy | 164,371 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
