Blackrock World Mining Trust Plc (BRWM)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:13 | 565.08 | 22 | O | 563.0 | 567.0 | Buy | 279,692 | 251 | LSE | |
| 09:30:13 | 565.04 | 249 | O | 563.0 | 567.0 | Buy | 279,670 | 250 | LSE | |
| 09:30:12 | 565.067 | 204 | O | 563.0 | 567.0 | Buy | 279,421 | 249 | LSE | |
| 09:28:42 | 564.2 | 2869 | O | 563.0 | 567.0 | Sell | 279,217 | 248 | LSE | |
| 09:28:41 | 565.08 | 659 | O | 563.0 | 567.0 | Buy | 276,348 | 247 | LSE | |
| 09:27:06 | 563.0 | 1 | AT | 563.0 | 567.0 | Sell | 275,689 | 246 | LSE | |
| 09:19:50 | 563.0 | 1 | AT | 563.0 | 566.0 | Sell | 275,688 | 245 | LSE | |
| 09:19:34 | 564.59 | 2365 | O | 563.0 | 566.0 | Buy | 275,687 | 244 | LSE | |
| 09:19:20 | 563.0 | 1 | AT | 563.0 | 566.0 | Sell | 273,322 | 243 | LSE | |
| 09:13:37 | 563.914 | 643 | O | 563.0 | 565.0 | Sell | 273,321 | 242 | LSE | |
| 09:11:27 | 564.251 | 3134 | O | 563.0 | 567.0 | Sell | 272,678 | 241 | LSE | |
| 09:07:18 | 565.64 | 6 | O | 563.0 | 566.0 | Buy | 269,544 | 240 | LSE | |
| 09:03:14 | 564.9 | 20 | O | 564.0 | 567.0 | Sell | 269,538 | 239 | LSE | |
| 08:55:09 | 567.16 | 656 | O | 565.0 | 569.0 | Buy | 269,518 | 238 | LSE | |
| 08:51:06 | 566.365 | 4 | O | 565.0 | 569.0 | Sell | 268,862 | 237 | LSE | |
| 08:49:43 | 565.0 | 1 | AT | 565.0 | 569.0 | Sell | 268,858 | 236 | LSE | |
| 08:49:18 | 565.0 | 1 | AT | 565.0 | 569.0 | Sell | 268,857 | 235 | LSE | |
| 08:44:24 | 564.938 | 832 | O | 564.0 | 567.0 | Sell | 268,856 | 234 | LSE | |
| 08:44:04 | 565.01 | 257 | O | 564.0 | 567.0 | Sell | 268,024 | 233 | LSE | |
| 08:42:59 | 565.012 | 1323 | O | 564.0 | 567.0 | Sell | 267,767 | 232 | LSE | |
| 08:39:02 | 569.0 | 2 | O | 565.0 | 569.0 | Buy | 266,444 | 231 | LSE | |
| 08:34:44 | 567.8 | 173 | O | 565.0 | 569.0 | Buy | 266,442 | 230 | LSE | |
| 08:34:14 | 565.0 | 1 | AT | 565.0 | 569.0 | Sell | 266,269 | 229 | LSE | |
| 08:34:00 | 565.0 | 1 | AT | 565.0 | 569.0 | Sell | 266,268 | 228 | LSE | |
| 08:33:49 | 566.325 | 1676 | O | 565.0 | 569.0 | Sell | 266,267 | 227 | LSE | |
| 08:31:14 | 568.185 | 32 | O | 565.0 | 570.0 | Buy | 264,591 | 226 | LSE | |
| 08:29:00 | 565.0 | 15 | O | 565.0 | 570.0 | Sell | 264,559 | 225 | LSE | |
| 08:24:12 | 567.8 | 261 | O | 565.0 | 569.0 | Buy | 264,544 | 224 | LSE | |
| 08:19:52 | 566.2 | 2295 | O | 565.0 | 569.0 | Sell | 264,283 | 223 | LSE | |
| 08:18:43 | 567.8 | 261 | O | 565.0 | 569.0 | Buy | 261,988 | 222 | LSE | |
| 08:18:30 | 566.249 | 1767 | O | 565.0 | 569.0 | Sell | 261,727 | 221 | LSE | |
| 08:16:23 | 567.8 | 349 | O | 565.0 | 569.0 | Buy | 259,960 | 220 | LSE | |
| 08:14:59 | 567.798 | 600 | O | 565.0 | 569.0 | Buy | 259,611 | 219 | LSE | |
| 08:13:37 | 567.796 | 524 | O | 565.0 | 569.0 | Buy | 259,011 | 218 | LSE | |
| 08:12:54 | 566.251 | 1000 | O | 565.0 | 569.0 | Sell | 258,487 | 217 | LSE | |
| 08:12:45 | 565.0 | 1 | O | 565.0 | 569.0 | Sell | 257,487 | 216 | LSE | |
| 08:11:13 | 568.1 | 440 | O | 566.0 | 569.0 | Buy | 257,486 | 215 | LSE | |
| 08:10:58 | 567.625 | 1000 | O | 566.0 | 569.0 | Buy | 257,046 | 214 | LSE | |
| 08:10:57 | 568.0 | 212 | O | 566.0 | 569.0 | Buy | 256,046 | 213 | LSE | |
| 08:10:57 | 567.0 | 211 | O | 566.0 | 569.0 | Sell | 255,834 | 212 | LSE | |
| 08:09:14 | 568.0 | 170 | AT | 567.0 | 568.0 | Buy | 255,623 | 211 | LSE | |
| 08:09:14 | 568.0 | 465 | AT | 567.0 | 568.0 | Buy | 255,453 | 210 | LSE | |
| 08:09:14 | 567.0 | 170 | AT | 565.0 | 567.0 | Buy | 254,988 | 209 | LSE | |
| 08:09:14 | 567.0 | 335 | AT | 564.0 | 567.0 | Buy | 254,818 | 208 | LSE | |
| 08:09:14 | 567.0 | 17 | AT | 564.0 | 567.0 | Buy | 254,483 | 207 | LSE | |
| 08:05:22 | 564.0 | 1 | AT | 564.0 | 567.0 | Sell | 254,466 | 206 | LSE | |
| 08:04:47 | 566.64 | 1 | O | 564.0 | 567.0 | Buy | 254,465 | 205 | LSE | |
| 08:02:55 | 566.5 | 277 | O | 564.0 | 567.0 | Buy | 254,464 | 204 | LSE | |
| 08:02:53 | 566.5 | 3500 | O | 564.0 | 567.0 | Buy | 254,187 | 203 | LSE | |
| 08:00:50 | 566.5 | 350 | O | 564.0 | 567.0 | Buy | 250,687 | 202 | LSE | |
| 07:58:52 | 564.92 | 21949 | O | 564.0 | 567.0 | Sell | 250,337 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
