ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,223.60
      -0.36%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.575
      -1.15%
      Bitcoin
      65,685.91
      -2.84%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Blackrock World Mining Trust Plc (BRWM)

      7. Blackrock World Mining Trust Plc (BRWM) Trades

      Blackrock World Mining Trust Plc

      Blackrock World Mining Trust Plc (BRWM)

      LSE
      544.00
      -9.00
      (-1.63%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRWM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:46:21 571.0 4 O 567.0 571.0 Buy
      		164,371 101 LSE
      04:46:12 569.476 696 O 567.0 571.0 Buy
      		164,367 100 LSE
      04:43:37 569.72 1 O 567.0 571.0 Buy
      		163,671 99 LSE
      04:43:36 568.144 492 O 567.0 571.0 Sell
      		163,670 98 LSE
      04:41:55 568.05 500 O 567.0 571.0 Sell
      		163,178 97 LSE
      04:40:43 569.72 9401 O 567.0 571.0 Buy
      		162,678 96 LSE
      04:38:11 569.48 784 O 567.0 571.0 Buy
      		153,277 95 LSE
      04:36:43 568.042 380 O 567.0 571.0 Sell
      		152,493 94 LSE
      04:36:42 569.585 377 O 567.0 571.0 Buy
      		152,113 93 LSE
      04:35:38 569.487 585 O 567.0 571.0 Buy
      		151,736 92 LSE
      04:33:58 569.484 1034 O 567.0 571.0 Buy
      		151,151 91 LSE
      04:32:21 569.72 3 O 567.0 571.0 Buy
      		150,117 90 LSE
      04:31:45 572.0 70 O 568.0 572.0 Buy
      		150,114 89 LSE
      04:31:45 569.0 216 AT 569.0 572.0 Sell
      		150,044 88 LSE
      04:31:45 569.0 277 AT 569.0 572.0 Sell
      		149,828 87 LSE
      04:27:13 570.0 12500 O 569.0 572.0 Sell
      		149,551 86 LSE
      04:22:48 569.5 845 O 569.0 572.0 Sell
      		137,051 85 LSE
      04:21:27 571.0 254 O 569.0 572.0 Buy
      		136,206 84 LSE
      04:21:27 570.0 253 O 569.0 572.0 Sell
      		135,952 83 LSE
      04:19:09 569.0 1 AT 569.0 572.0 Sell
      		135,699 82 LSE
      04:18:18 569.78 338 O 569.0 572.0 Sell
      		135,698 81 LSE
      04:18:17 569.783 341 O 569.0 572.0 Sell
      		135,360 80 LSE
      04:16:08 569.5 3083 O 569.0 572.0 Sell
      		135,019 79 LSE
      04:13:06 572.0 56 AT 569.0 572.0 Buy
      		131,936 78 LSE
      04:12:11 572.0 1 O 569.0 572.0 Buy
      		131,880 77 LSE
      04:12:11 569.0 1 AT 569.0 572.0 Sell
      		131,879 76 LSE
      04:12:07 569.78 215 O 569.0 572.0 Sell
      		131,878 75 LSE
      04:11:22 569.81 2618 O 569.0 572.0 Sell
      		131,663 74 LSE
      04:04:39 569.56 190 O 569.0 571.0 Sell
      		129,045 73 LSE
      04:04:18 570.36 2 O 569.0 571.0 Buy
      		128,855 72 LSE
      04:02:27 569.5 2398 O 569.0 572.0 Sell
      		128,853 71 LSE
      04:02:11 571.04 4 O 569.0 572.0 Buy
      		126,455 70 LSE
      04:01:23 569.36 139 O 569.0 572.0 Sell
      		126,451 69 LSE
      04:00:40 569.87 1951 O 569.0 572.0 Sell
      		126,312 68 LSE
      03:59:44 569.78 400 O 569.0 572.0 Sell
      		124,361 67 LSE
      03:57:54 569.9 282 O 569.0 572.0 Sell
      		123,961 66 LSE
      03:57:45 569.9 165 O 569.0 572.0 Sell
      		123,679 65 LSE
      03:57:06 572.0 1 O 569.0 572.0 Buy
      		123,514 64 LSE
      03:57:06 572.0 16 O 569.0 572.0 Buy
      		123,513 63 LSE
      03:57:06 569.0 1 AT 569.0 572.0 Sell
      		123,497 62 LSE
      03:54:50 570.0 172 O 569.0 572.0 Sell
      		123,496 61 LSE
      03:53:09 569.96 3490 O 569.0 572.0 Sell
      		123,324 60 LSE
      03:47:03 570.0 172 O 569.0 572.0 Sell
      		119,834 59 LSE
      03:44:00 570.0 1194 O 569.0 572.0 Sell
      		119,662 58 LSE
      03:40:27 572.0 6 O 569.0 572.0 Buy
      		118,468 57 LSE
      03:40:27 572.0 1 O 569.0 572.0 Buy
      		118,462 56 LSE
      03:40:27 569.0 171 O 569.0 572.0 Sell
      		118,461 55 LSE
      03:40:27 572.0 1 O 569.0 572.0 Buy
      		118,290 54 LSE
      03:40:27 569.0 1 O 569.0 572.0 Sell
      		118,289 53 LSE
      03:40:27 572.0 1 O 569.0 572.0 Buy
      		118,288 52 LSE
      03:40:27 569.0 15 O 569.0 572.0 Sell
      		118,287 51 LSE

      Your Recent History

      LSE
      BRWM
      Blackrock World Mining
      Delayed Upgrade Clock