Blackrock World Mining Trust Plc (BRWM)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:58:52 | 564.92 | 21949 | O | 564.0 | 567.0 | Sell | 250,337 | 201 | LSE | |
| 07:57:50 | 564.0 | 1 | O | 564.0 | 567.0 | Sell | 228,388 | 200 | LSE | |
| 07:55:37 | 567.0 | 1 | O | 564.0 | 567.0 | Buy | 228,387 | 199 | LSE | |
| 07:48:20 | 564.0 | 4 | O | 564.0 | 568.0 | Sell | 228,386 | 198 | LSE | |
| 07:46:53 | 566.64 | 400 | O | 564.0 | 567.0 | Buy | 228,382 | 197 | LSE | |
| 07:37:11 | 566.292 | 921 | O | 565.0 | 569.0 | Sell | 227,982 | 196 | LSE | |
| 07:32:36 | 567.76 | 100 | O | 565.0 | 569.0 | Buy | 227,061 | 195 | LSE | |
| 07:32:18 | 569.0 | 1 | O | 565.0 | 569.0 | Buy | 226,961 | 194 | LSE | |
| 07:32:18 | 566.0 | 14 | AT | 566.0 | 569.0 | Sell | 226,960 | 193 | LSE | |
| 07:32:17 | 566.969 | 3058 | O | 566.0 | 569.0 | Sell | 226,946 | 192 | LSE | |
| 07:30:19 | 568.64 | 100 | O | 566.0 | 569.0 | Buy | 223,888 | 191 | LSE | |
| 07:27:56 | 566.0 | 1 | O | 566.0 | 569.0 | Sell | 223,788 | 190 | LSE | |
| 07:27:04 | 568.64 | 17 | O | 566.0 | 569.0 | Buy | 223,787 | 189 | LSE | |
| 07:27:03 | 568.28 | 217 | O | 566.0 | 569.0 | Buy | 223,770 | 188 | LSE | |
| 07:26:54 | 568.486 | 175 | O | 566.0 | 569.0 | Buy | 223,553 | 187 | LSE | |
| 07:22:10 | 568.208 | 250 | O | 566.0 | 569.0 | Buy | 223,378 | 186 | LSE | |
| 07:20:46 | 568.64 | 16 | O | 566.0 | 569.0 | Buy | 223,128 | 185 | LSE | |
| 07:19:25 | 568.64 | 33 | O | 566.0 | 569.0 | Buy | 223,112 | 184 | LSE | |
| 07:15:56 | 568.277 | 1400 | O | 566.0 | 569.0 | Buy | 223,079 | 183 | LSE | |
| 07:15:45 | 566.92 | 1000 | O | 566.0 | 569.0 | Sell | 221,679 | 182 | LSE | |
| 07:15:31 | 566.98 | 203 | O | 566.0 | 569.0 | Sell | 220,679 | 181 | LSE | |
| 07:13:49 | 569.0 | 70 | AT | 566.0 | 569.0 | Buy | 220,476 | 180 | LSE | |
| 07:12:53 | 566.0 | 1 | O | 566.0 | 569.0 | Sell | 220,406 | 179 | LSE | |
| 07:10:26 | 567.0 | 200 | AT | 566.0 | 567.0 | Buy | 220,405 | 178 | LSE | |
| 07:07:30 | 568.0 | 6 | O | 566.0 | 569.0 | Buy | 220,205 | 177 | LSE | |
| 07:07:30 | 568.0 | 2 | AT | 566.0 | 568.0 | Buy | 220,199 | 176 | LSE | |
| 07:02:01 | 567.646 | 2500 | O | 567.0 | 569.0 | Sell | 220,197 | 175 | LSE | |
| 07:01:59 | 568.6 | 174 | O | 567.0 | 569.0 | Buy | 217,697 | 174 | LSE | |
| 06:59:18 | 568.52 | 698 | O | 567.0 | 569.0 | Buy | 217,523 | 173 | LSE | |
| 06:57:42 | 567.0 | 1 | O | 567.0 | 569.0 | Sell | 216,825 | 172 | LSE | |
| 06:55:51 | 568.76 | 1 | O | 567.0 | 569.0 | Buy | 216,824 | 171 | LSE | |
| 06:54:40 | 568.034 | 5000 | O | 567.0 | 569.0 | Buy | 216,823 | 170 | LSE | |
| 06:53:23 | 567.635 | 30 | O | 567.0 | 569.0 | Sell | 211,823 | 169 | LSE | |
| 06:53:23 | 567.647 | 1678 | O | 567.0 | 569.0 | Sell | 211,793 | 168 | LSE | |
| 06:53:06 | 568.458 | 2000 | O | 567.0 | 569.0 | Buy | 210,115 | 167 | LSE | |
| 06:52:45 | 567.635 | 144 | O | 567.0 | 569.0 | Sell | 208,115 | 166 | LSE | |
| 06:51:49 | 567.625 | 934 | O | 567.0 | 569.0 | Sell | 207,971 | 165 | LSE | |
| 06:51:35 | 568.52 | 263 | O | 567.0 | 569.0 | Buy | 207,037 | 164 | LSE | |
| 06:37:16 | 568.459 | 174 | O | 567.0 | 569.0 | Buy | 206,774 | 163 | LSE | |
| 06:35:06 | 568.403 | 2292 | O | 567.0 | 569.0 | Buy | 206,600 | 162 | LSE | |
| 06:28:40 | 567.626 | 2838 | O | 567.0 | 569.0 | Sell | 204,308 | 161 | LSE | |
| 06:27:41 | 567.92 | 3700 | O | 567.0 | 570.0 | Sell | 201,470 | 160 | LSE | |
| 06:25:40 | 569.107 | 50 | O | 567.0 | 570.0 | Buy | 197,770 | 159 | LSE | |
| 06:23:36 | 569.64 | 2 | O | 567.0 | 570.0 | Buy | 197,720 | 158 | LSE | |
| 06:21:18 | 567.9 | 20 | O | 567.0 | 570.0 | Sell | 197,718 | 157 | LSE | |
| 06:21:15 | 569.208 | 627 | O | 567.0 | 570.0 | Buy | 197,698 | 156 | LSE | |
| 06:14:44 | 569.28 | 175 | O | 567.0 | 570.0 | Buy | 197,071 | 155 | LSE | |
| 06:14:13 | 569.28 | 530 | O | 567.0 | 570.0 | Buy | 196,896 | 154 | LSE | |
| 06:11:38 | 569.528 | 143 | O | 567.0 | 570.0 | Buy | 196,366 | 153 | LSE | |
| 06:01:42 | 567.938 | 261 | O | 567.0 | 570.0 | Sell | 196,223 | 152 | LSE | |
| 05:59:59 | 569.64 | 1 | O | 567.0 | 570.0 | Buy | 195,962 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
