Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Breedon Group Plc | BREE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 6.00 | 1.67% | 364.50 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 358.00 | 358.00 | 369.50 | 364.50 | 358.50 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
BREE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 376.00 | 381.00 | 357.50 | 367.36 | 1,621,137 | -11.50 | -3.06% |
| 1 Month | 396.00 | 396.00 | 357.50 | 374.47 | 1,554,386 | -31.50 | -7.95% |
| 3 Months | 376.50 | 408.00 | 349.00 | 376.46 | 1,576,209 | -12.00 | -3.19% |
| 6 Months | 304.00 | 408.00 | 303.50 | 366.08 | 1,128,005 | 60.50 | 19.90% |
| 1 Year | 341.00 | 408.00 | 303.50 | 347.65 | 2,352,770 | 23.50 | 6.89% |
| 3 Years | 495.00 | 568.00 | 243.50 | 384.79 | 3,704,524 | -130.50 | -26.36% |
| 5 Years | 338.50 | 568.00 | 243.50 | 384.70 | 4,794,228 | 26.00 | 7.68% |
BREE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 364.50 | 6.00 | 1.67% | 358.00 | 369.50 | 358.00 | 1,072,069 |
| Apr 25 2024 | 358.50 | -6.00 | -1.65% | 364.50 | 365.00 | 357.50 | 1,693,955 |
| Apr 24 2024 | 364.50 | -15.50 | -4.08% | 369.50 | 375.00 | 358.50 | 3,834,847 |
| Apr 23 2024 | 380.00 | 6.00 | 1.60% | 374.00 | 381.00 | 373.50 | 1,631,032 |
| Apr 22 2024 | 374.00 | 2.00 | 0.54% | 370.50 | 378.50 | 370.50 | 477,677 |
| Apr 19 2024 | 372.00 | -5.50 | -1.46% | 376.00 | 376.00 | 370.00 | 468,176 |
| Apr 18 2024 | 377.50 | 7.00 | 1.89% | 375.50 | 377.50 | 370.50 | 1,191,950 |
| Apr 17 2024 | 370.50 | 3.50 | 0.95% | 375.50 | 375.50 | 366.00 | 957,053 |
| Apr 16 2024 | 367.00 | -5.00 | -1.34% | 367.00 | 370.50 | 364.50 | 1,227,730 |
| Apr 15 2024 | 372.00 | -2.50 | -0.67% | 365.00 | 376.50 | 365.00 | 2,566,473 |
| Apr 12 2024 | 374.50 | 4.00 | 1.08% | 387.50 | 387.50 | 372.00 | 899,276 |
| Apr 11 2024 | 370.50 | 0.50 | 0.14% | 369.00 | 372.50 | 366.00 | 491,238 |
| Apr 10 2024 | 370.00 | 1.00 | 0.27% | 370.00 | 375.50 | 366.50 | 1,028,998 |
| Apr 09 2024 | 369.00 | -10.00 | -2.64% | 378.00 | 378.00 | 367.50 | 4,028,415 |
| Apr 08 2024 | 379.00 | -9.00 | -2.32% | 382.00 | 387.50 | 378.50 | 603,013 |
| Apr 05 2024 | 388.00 | 0.00 | 0.00% | 380.50 | 391.00 | 380.50 | 821,351 |
| Apr 04 2024 | 388.00 | -2.00 | -0.51% | 384.00 | 390.50 | 381.50 | 1,504,091 |
| Apr 03 2024 | 390.00 | 3.50 | 0.91% | 387.00 | 390.50 | 384.50 | 3,658,152 |
| Apr 02 2024 | 386.50 | 2.00 | 0.52% | 396.00 | 396.00 | 382.00 | 895,528 |
| Mar 28 2024 | 384.50 | 0.50 | 0.13% | 383.00 | 387.00 | 380.50 | 587,736 |
| Mar 27 2024 | 384.00 | 2.50 | 0.66% | 388.50 | 388.50 | 380.00 | 571,110 |
