Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 32,573 |
|
|||||
| News | - | ||||||
| Day High | 384.50 | Low High |
|||||
| Day Low | 379.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Breedon Group Plc | BREE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.00 | 0.52% | 383.50 | 05:12:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 379.50 | 379.50 | 384.50 | 381.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 73 | 32,573 | 382.66p | 124,644p | - | 303.50 - 408.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:12:51 | AT | 4 | 383.50p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Breedon Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.40Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Breedon News
Loading Messages....
Historical BREE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 371.00 | 392.00 | 363.00 | 374.30 | 723,470 | 12.50 | 3.37% |
| 1 Month | 369.00 | 392.00 | 357.50 | 369.22 | 1,170,558 | 14.50 | 3.93% |
| 3 Months | 370.00 | 408.00 | 357.50 | 377.07 | 1,527,897 | 13.50 | 3.65% |
| 6 Months | 317.00 | 408.00 | 316.50 | 368.42 | 1,142,320 | 66.50 | 20.98% |
| 1 Year | 342.50 | 408.00 | 303.50 | 350.88 | 1,621,277 | 41.00 | 11.97% |
| 3 Years | 537.00 | 568.00 | 243.50 | 382.20 | 3,653,497 | -153.50 | -28.58% |
| 5 Years | 363.00 | 568.00 | 243.50 | 385.21 | 4,820,989 | 20.50 | 5.65% |
