ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.615
      -0.75%
      Bitcoin
      106,207.02
      5.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      661.00
      8.00
      (1.23%)
      Closed January 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:27:00 669.0 190 AT 669.0 670.0 Sell
      		16,696 101 LSE
      05:26:32 669.0 278 AT 668.0 669.0 Buy
      		16,506 100 LSE
      05:26:32 669.0 40 AT 668.0 669.0 Buy
      		16,228 99 LSE
      05:26:32 669.0 35 AT 668.0 669.0 Buy
      		16,188 98 LSE
      05:26:32 669.0 27 AT 668.0 669.0 Buy
      		16,153 97 LSE
      05:26:32 669.0 143 AT 668.0 669.0 Buy
      		16,126 96 LSE
      05:26:32 669.0 21 AT 668.0 669.0 Buy
      		15,983 95 LSE
      05:26:32 669.0 140 AT 668.0 669.0 Buy
      		15,962 94 LSE
      05:21:55 669.685 80 O 668.0 670.0 Buy
      		15,822 93 LSE
      04:48:55 668.0 34 AT 668.0 669.0 Sell
      		15,742 92 LSE
      04:48:21 669.0 190 AT 669.0 670.0 Sell
      		15,708 91 LSE
      04:47:55 669.0 111 AT 668.0 669.0 Buy
      		15,518 90 LSE
      04:47:02 668.0 87 AT 668.0 669.0 Sell
      		15,407 89 LSE
      04:46:31 669.0 190 AT 669.0 671.0 Sell
      		15,320 88 LSE
      04:46:31 669.0 193 AT 669.0 671.0 Sell
      		15,130 87 LSE
      04:46:31 669.0 380 AT 669.0 671.0 Sell
      		14,937 86 LSE
      04:42:11 669.0 15 AT 669.0 670.0 Sell
      		14,557 85 LSE
      04:42:11 669.0 192 AT 669.0 670.0 Sell
      		14,542 84 LSE
      04:42:07 669.0 29 AT 668.0 669.0 Buy
      		14,350 83 LSE
      04:42:07 669.0 130 AT 668.0 669.0 Buy
      		14,321 82 LSE
      04:41:59 669.0 102 AT 668.0 669.0 Buy
      		14,191 81 LSE
      04:41:59 669.0 78 AT 668.0 669.0 Buy
      		14,089 80 LSE
      04:32:07 668.0 80 AT 668.0 669.0 Sell
      		14,011 79 LSE
      04:32:01 668.0 83 O 668.0 669.0 Sell
      		13,931 78 LSE
      04:32:00 668.0 107 AT 668.0 669.0 Sell
      		13,848 77 LSE
      04:31:04 668.0 57 AT 668.0 669.0 Sell
      		13,741 76 LSE
      04:31:04 668.0 53 AT 668.0 669.0 Sell
      		13,684 75 LSE
      04:30:06 668.0 118 AT 668.0 669.0 Sell
      		13,631 74 LSE
      04:30:06 668.0 23 AT 668.0 669.0 Sell
      		13,513 73 LSE
      04:30:06 668.0 89 AT 668.0 669.0 Sell
      		13,490 72 LSE
      04:30:06 668.0 101 AT 668.0 669.0 Sell
      		13,401 71 LSE
      04:30:06 668.0 299 AT 668.0 669.0 Sell
      		13,300 70 LSE
      04:28:20 668.0 81 AT 668.0 669.0 Sell
      		13,001 69 LSE
      04:28:20 668.0 190 AT 668.0 669.0 Sell
      		12,920 68 LSE
      04:28:20 668.0 22 AT 668.0 669.0 Sell
      		12,730 67 LSE
      04:20:01 668.0 36 AT 668.0 669.0 Sell
      		12,708 66 LSE
      04:18:18 668.0 194 AT 668.0 669.0 Sell
      		12,672 65 LSE
      04:18:13 668.0 123 AT 668.0 669.0 Sell
      		12,478 64 LSE
      04:18:13 668.0 130 AT 668.0 669.0 Sell
      		12,355 63 LSE
      04:18:13 668.0 3 AT 668.0 670.0 Sell
      		12,225 62 LSE
      04:18:13 668.0 118 AT 668.0 670.0 Sell
      		12,222 61 LSE
      04:18:13 668.0 290 AT 668.0 670.0 Sell
      		12,104 60 LSE
      04:18:13 668.0 129 AT 668.0 670.0 Sell
      		11,814 59 LSE
      04:18:13 668.0 124 AT 668.0 670.0 Sell
      		11,685 58 LSE
      04:18:13 668.0 239 AT 668.0 670.0 Sell
      		11,561 57 LSE
      04:18:13 668.0 145 AT 668.0 670.0 Sell
      		11,322 56 LSE
      04:18:10 669.0 32 AT 668.0 669.0 Buy
      		11,177 55 LSE
      04:18:10 669.0 123 AT 668.0 669.0 Buy
      		11,145 54 LSE
      04:18:10 669.0 131 AT 668.0 669.0 Buy
      		11,022 53 LSE
      04:18:10 669.0 124 AT 666.0 669.0 Buy
      		10,891 52 LSE
      04:18:10 669.0 126 AT 666.0 669.0 Buy
      		10,767 51 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads