ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,818.00
      -0.50%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      102,375.27
      -0.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      643.00
      8.00
      (1.26%)
      Closed January 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:16 664.0 948 AT 662.0 664.0 Buy
      		52,746 351 LSE
      10:02:16 664.0 1340 AT 662.0 664.0 Buy
      		51,798 350 LSE
      10:02:16 664.0 113 AT 662.0 664.0 Buy
      		50,458 349 LSE
      10:02:16 664.0 125 AT 662.0 664.0 Buy
      		50,345 348 LSE
      10:02:16 664.0 703 AT 662.0 664.0 Buy
      		50,220 347 LSE
      10:02:16 664.0 115 AT 662.0 664.0 Buy
      		49,517 346 LSE
      10:02:15 663.0 27 AT 662.0 663.0 Buy
      		49,402 345 LSE
      10:02:15 663.0 6 AT 662.0 663.0 Buy
      		49,375 344 LSE
      10:02:15 663.0 710 AT 662.0 663.0 Buy
      		49,369 343 LSE
      10:02:15 663.0 126 AT 662.0 663.0 Buy
      		48,659 342 LSE
      10:00:30 661.592 1 O 661.0 663.0 Sell
      		48,533 341 LSE
      09:59:58 662.0 190 AT 662.0 663.0 Sell
      		48,532 340 LSE
      09:58:02 662.0 242 AT 661.0 662.0 Buy
      		48,342 339 LSE
      09:58:02 662.0 242 AT 661.0 662.0 Buy
      		48,100 338 LSE
      09:58:02 662.0 58 AT 661.0 662.0 Buy
      		47,858 337 LSE
      09:58:02 662.0 256 AT 661.0 662.0 Buy
      		47,800 336 LSE
      09:58:02 662.0 44 AT 661.0 662.0 Buy
      		47,544 335 LSE
      09:58:02 662.0 137 AT 661.0 662.0 Buy
      		47,500 334 LSE
      09:58:02 662.0 404 AT 661.0 662.0 Buy
      		47,363 333 LSE
      09:57:50 662.0 190 AT 661.0 662.0 Buy
      		46,959 332 LSE
      09:56:38 662.0 38 O 661.0 662.0 Buy
      		46,769 331 LSE
      09:56:18 662.0 283 AT 661.0 662.0 Buy
      		46,731 330 LSE
      09:56:18 662.0 142 AT 661.0 662.0 Buy
      		46,448 329 LSE
      09:55:58 662.0 190 AT 662.0 664.0 Sell
      		46,306 328 LSE
      09:55:58 662.0 138 AT 662.0 664.0 Sell
      		46,116 327 LSE
      09:55:58 662.0 135 AT 662.0 664.0 Sell
      		45,978 326 LSE
      09:55:58 662.0 127 AT 662.0 664.0 Sell
      		45,843 325 LSE
      09:55:58 662.0 190 AT 662.0 664.0 Sell
      		45,716 324 LSE
      09:55:58 662.0 529 AT 662.0 664.0 Sell
      		45,526 323 LSE
      09:54:28 664.0 118 AT 662.0 664.0 Buy
      		44,997 322 LSE
      09:54:28 664.0 72 AT 662.0 664.0 Buy
      		44,879 321 LSE
      09:52:19 664.0 67 AT 662.0 664.0 Buy
      		44,807 320 LSE
      09:52:19 664.0 113 AT 662.0 664.0 Buy
      		44,740 319 LSE
      09:52:19 664.0 125 AT 662.0 664.0 Buy
      		44,627 318 LSE
      09:52:19 664.0 75 AT 662.0 664.0 Buy
      		44,502 317 LSE
      09:50:25 664.0 27 AT 662.0 664.0 Buy
      		44,427 316 LSE
      09:50:25 664.0 72 AT 662.0 664.0 Buy
      		44,400 315 LSE
      09:50:25 664.0 91 AT 662.0 664.0 Buy
      		44,328 314 LSE
      09:48:33 664.0 190 AT 662.0 664.0 Buy
      		44,237 313 LSE
      09:46:30 664.0 168 AT 662.0 664.0 Buy
      		44,047 312 LSE
      09:46:30 664.0 9 AT 662.0 664.0 Buy
      		43,879 311 LSE
      09:46:30 664.0 13 AT 662.0 664.0 Buy
      		43,870 310 LSE
      09:44:00 664.0 272 AT 662.0 664.0 Buy
      		43,857 309 LSE
      09:44:00 664.0 108 AT 662.0 664.0 Buy
      		43,585 308 LSE
      09:41:41 664.0 30 AT 662.0 664.0 Buy
      		43,477 307 LSE
      09:41:41 664.0 136 AT 662.0 664.0 Buy
      		43,447 306 LSE
      09:41:41 664.0 24 AT 662.0 664.0 Buy
      		43,311 305 LSE
      09:39:46 664.0 110 AT 662.0 664.0 Buy
      		43,287 304 LSE
      09:39:46 664.0 80 AT 662.0 664.0 Buy
      		43,177 303 LSE
      09:37:16 664.0 47 AT 662.0 664.0 Buy
      		43,097 302 LSE
      09:37:16 664.0 54 AT 662.0 664.0 Buy
      		43,050 301 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      NASDAQ
      HOFV
      Hall of Fame Resort and ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads