ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,818.00
      -0.50%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      102,394.87
      -0.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      643.00
      8.00
      (1.26%)
      Closed January 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:32:28 664.0 6 AT 663.0 664.0 Buy
      		118,853 451 LSE
      10:32:28 664.0 184 AT 663.0 664.0 Buy
      		118,847 450 LSE
      10:31:36 664.0 81 AT 663.0 664.0 Buy
      		118,663 449 LSE
      10:31:36 664.0 117 AT 663.0 664.0 Buy
      		118,582 448 LSE
      10:30:57 664.0 190 AT 664.0 665.0 Sell
      		118,465 447 LSE
      10:30:15 664.0 113 AT 663.0 664.0 Buy
      		118,275 446 LSE
      10:30:15 664.0 25 AT 663.0 664.0 Buy
      		118,162 445 LSE
      10:30:15 664.0 44 AT 663.0 664.0 Buy
      		118,137 444 LSE
      10:30:15 664.0 291 AT 663.0 664.0 Buy
      		118,093 443 LSE
      10:30:15 664.0 143 AT 663.0 664.0 Buy
      		117,802 442 LSE
      10:30:07 664.0 165 AT 663.0 664.0 Buy
      		117,659 441 LSE
      10:30:07 664.0 26 AT 663.0 664.0 Buy
      		117,494 440 LSE
      10:29:05 664.0 185 AT 663.0 664.0 Buy
      		117,468 439 LSE
      10:28:41 664.0 122 AT 663.0 664.0 Buy
      		117,283 438 LSE
      10:28:41 664.0 19 AT 663.0 664.0 Buy
      		117,161 437 LSE
      10:28:41 664.0 129 AT 663.0 664.0 Buy
      		117,142 436 LSE
      10:28:41 664.0 136 AT 663.0 664.0 Buy
      		117,013 435 LSE
      10:28:41 664.0 182 AT 663.0 664.0 Buy
      		116,877 434 LSE
      10:28:40 664.0 190 AT 663.0 664.0 Buy
      		116,695 433 LSE
      10:28:06 664.0 8 AT 663.0 664.0 Buy
      		116,505 432 LSE
      10:28:06 664.0 185 AT 663.0 664.0 Buy
      		116,497 431 LSE
      10:26:12 664.0 77 AT 662.0 664.0 Buy
      		116,312 430 LSE
      10:26:12 664.0 37 AT 662.0 664.0 Buy
      		116,235 429 LSE
      10:26:12 664.0 37 AT 662.0 664.0 Buy
      		116,198 428 LSE
      10:26:12 664.0 39 AT 662.0 664.0 Buy
      		116,161 427 LSE
      10:26:08 664.0 220 AT 663.0 664.0 Buy
      		116,122 426 LSE
      10:25:22 663.0 55 O 663.0 664.0 Sell
      		115,902 425 LSE
      10:25:11 664.0 194 AT 663.0 664.0 Buy
      		115,847 424 LSE
      10:24:43 664.0 110 O 663.0 664.0 Buy
      		115,653 423 LSE
      10:24:25 665.0 190 AT 663.0 665.0 Buy
      		115,543 422 LSE
      10:22:49 665.0 209 AT 663.0 665.0 Buy
      		115,353 421 LSE
      10:22:25 664.0 131 AT 664.0 665.0 Sell
      		115,144 420 LSE
      10:22:00 664.0 28 AT 664.0 665.0 Sell
      		115,013 419 LSE
      10:22:00 664.0 162 AT 664.0 665.0 Sell
      		114,985 418 LSE
      10:22:00 664.0 190 AT 664.0 665.0 Sell
      		114,823 417 LSE
      10:22:00 664.0 140 AT 664.0 665.0 Sell
      		114,633 416 LSE
      10:22:00 664.0 268 AT 664.0 665.0 Sell
      		114,493 415 LSE
      10:22:00 664.0 52 AT 664.0 665.0 Sell
      		114,225 414 LSE
      10:21:16 664.0 138 AT 664.0 665.0 Sell
      		114,173 413 LSE
      10:20:05 665.0 190 AT 664.0 665.0 Buy
      		114,035 412 LSE
      10:19:55 665.0 97 AT 664.0 665.0 Buy
      		113,845 411 LSE
      10:19:55 665.0 180 AT 664.0 665.0 Buy
      		113,748 410 LSE
      10:19:55 665.0 323 AT 664.0 665.0 Buy
      		113,568 409 LSE
      10:19:55 665.0 18 AT 664.0 665.0 Buy
      		113,245 408 LSE
      10:19:55 665.0 48 AT 664.0 665.0 Buy
      		113,227 407 LSE
      10:17:18 664.0 190 AT 664.0 665.0 Sell
      		113,179 406 LSE
      10:16:40 664.0 64 AT 662.0 664.0 Buy
      		112,989 405 LSE
      10:16:40 664.0 18 AT 662.0 664.0 Buy
      		112,925 404 LSE
      10:16:40 664.0 46 AT 662.0 664.0 Buy
      		112,907 403 LSE
      10:16:40 664.0 115 AT 662.0 664.0 Buy
      		112,861 402 LSE
      10:16:40 664.0 130 AT 662.0 664.0 Buy
      		112,746 401 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads