ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.615
      -0.75%
      Bitcoin
      106,207.02
      5.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      661.00
      8.00
      (1.23%)
      Closed January 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:49:29 663.0 12 O 663.0 664.0 Sell
      		124,808 501 LSE
      10:48:45 664.0 190 AT 664.0 665.0 Sell
      		124,796 500 LSE
      10:48:45 664.0 190 AT 664.0 665.0 Sell
      		124,606 499 LSE
      10:46:51 664.0 190 AT 664.0 665.0 Sell
      		124,416 498 LSE
      10:46:20 664.0 64 AT 663.0 664.0 Buy
      		124,226 497 LSE
      10:46:20 664.0 38 AT 663.0 664.0 Buy
      		124,162 496 LSE
      10:46:20 664.0 26 AT 663.0 664.0 Buy
      		124,124 495 LSE
      10:45:14 664.0 44 AT 663.0 664.0 Buy
      		124,098 494 LSE
      10:45:14 664.0 118 AT 663.0 664.0 Buy
      		124,054 493 LSE
      10:45:14 664.0 15 AT 663.0 664.0 Buy
      		123,936 492 LSE
      10:45:14 664.0 180 AT 663.0 664.0 Buy
      		123,921 491 LSE
      10:45:14 664.0 136 AT 663.0 664.0 Buy
      		123,741 490 LSE
      10:45:14 664.0 113 AT 663.0 664.0 Buy
      		123,605 489 LSE
      10:45:14 664.0 337 AT 663.0 664.0 Buy
      		123,492 488 LSE
      10:45:07 664.0 190 AT 663.0 664.0 Buy
      		123,155 487 LSE
      10:43:59 664.0 112 AT 663.0 664.0 Buy
      		122,965 486 LSE
      10:43:59 664.0 280 AT 663.0 664.0 Buy
      		122,853 485 LSE
      10:43:59 664.0 285 AT 663.0 664.0 Buy
      		122,573 484 LSE
      10:43:59 664.0 196 AT 663.0 664.0 Buy
      		122,288 483 LSE
      10:43:59 664.0 67 AT 663.0 664.0 Buy
      		122,092 482 LSE
      10:42:51 664.0 190 AT 663.0 664.0 Buy
      		122,025 481 LSE
      10:42:45 664.0 122 AT 663.0 664.0 Buy
      		121,835 480 LSE
      10:40:38 663.0 14 AT 662.0 663.0 Buy
      		121,713 479 LSE
      10:40:38 663.0 42 AT 662.0 663.0 Buy
      		121,699 478 LSE
      10:40:38 663.0 150 AT 662.0 663.0 Buy
      		121,657 477 LSE
      10:40:38 663.0 400 AT 662.0 663.0 Buy
      		121,507 476 LSE
      10:40:38 663.0 51 AT 663.0 664.0 Sell
      		121,107 475 LSE
      10:40:24 663.0 46 AT 663.0 664.0 Sell
      		121,056 474 LSE
      10:40:24 663.0 93 AT 663.0 664.0 Sell
      		121,010 473 LSE
      10:40:24 663.0 190 AT 663.0 664.0 Sell
      		120,917 472 LSE
      10:40:24 663.0 190 AT 663.0 664.0 Sell
      		120,727 471 LSE
      10:40:24 663.0 57 AT 663.0 664.0 Sell
      		120,537 470 LSE
      10:39:18 664.0 190 AT 664.0 665.0 Sell
      		120,480 469 LSE
      10:37:00 664.0 190 AT 664.0 665.0 Sell
      		120,290 468 LSE
      10:35:12 664.0 57 AT 664.0 665.0 Sell
      		120,100 467 LSE
      10:35:12 664.0 15 AT 663.0 664.0 Buy
      		120,043 466 LSE
      10:35:12 664.0 44 AT 663.0 664.0 Buy
      		120,028 465 LSE
      10:35:12 664.0 74 AT 663.0 664.0 Buy
      		119,984 464 LSE
      10:34:37 664.0 168 AT 663.0 664.0 Buy
      		119,910 463 LSE
      10:34:37 664.0 208 AT 663.0 664.0 Buy
      		119,742 462 LSE
      10:34:37 664.0 112 AT 663.0 664.0 Buy
      		119,534 461 LSE
      10:34:37 664.0 62 AT 663.0 664.0 Buy
      		119,422 460 LSE
      10:33:43 664.0 72 AT 663.0 664.0 Buy
      		119,360 459 LSE
      10:33:43 664.0 115 AT 663.0 664.0 Buy
      		119,288 458 LSE
      10:33:22 663.0 3 AT 663.0 664.0 Sell
      		119,173 457 LSE
      10:33:22 663.0 127 AT 663.0 664.0 Sell
      		119,170 456 LSE
      10:33:06 664.0 66 AT 663.0 664.0 Buy
      		119,043 455 LSE
      10:33:06 664.0 45 AT 663.0 664.0 Buy
      		118,977 454 LSE
      10:33:06 664.0 45 AT 663.0 664.0 Buy
      		118,932 453 LSE
      10:33:06 664.0 34 AT 663.0 664.0 Buy
      		118,887 452 LSE
      10:32:28 664.0 6 AT 663.0 664.0 Buy
      		118,853 451 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads