ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.585
      -0.79%
      Bitcoin
      106,226.12
      5.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      661.00
      8.00
      (1.23%)
      Closed January 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:18:10 669.0 126 AT 666.0 669.0 Buy
      		10,767 51 LSE
      04:18:10 669.0 141 AT 666.0 669.0 Buy
      		10,641 50 LSE
      04:18:10 669.0 500 AT 666.0 669.0 Buy
      		10,500 49 LSE
      04:18:10 669.0 316 AT 666.0 669.0 Buy
      		10,000 48 LSE
      04:18:10 669.0 1938 AT 666.0 669.0 Buy
      		9,684 47 LSE
      04:18:10 669.0 173 AT 666.0 669.0 Buy
      		7,746 46 LSE
      04:18:10 669.0 280 AT 666.0 669.0 Buy
      		7,573 45 LSE
      04:18:10 668.0 576 AT 666.0 668.0 Buy
      		7,293 44 LSE
      04:18:10 668.0 187 AT 666.0 668.0 Buy
      		6,717 43 LSE
      04:18:10 668.0 600 AT 666.0 668.0 Buy
      		6,530 42 LSE
      04:16:48 667.0 190 AT 667.0 668.0 Sell
      		5,930 41 LSE
      04:14:45 667.0 128 AT 667.0 668.0 Sell
      		5,740 40 LSE
      04:14:45 667.0 130 AT 667.0 668.0 Sell
      		5,612 39 LSE
      04:14:45 667.0 41 AT 667.0 668.0 Sell
      		5,482 38 LSE
      04:14:45 667.0 119 AT 667.0 668.0 Sell
      		5,441 37 LSE
      04:14:40 668.0 22 AT 668.0 669.0 Sell
      		5,322 36 LSE
      04:14:40 668.0 22 AT 668.0 669.0 Sell
      		5,300 35 LSE
      04:11:38 669.0 23 AT 668.0 669.0 Buy
      		5,278 34 LSE
      04:10:50 669.0 190 AT 667.0 669.0 Buy
      		5,255 33 LSE
      04:05:28 669.0 190 AT 667.0 669.0 Buy
      		5,065 32 LSE
      04:02:46 669.0 190 AT 667.0 669.0 Buy
      		4,875 31 LSE
      04:00:33 669.0 190 AT 667.0 669.0 Buy
      		4,685 30 LSE
      04:00:24 669.0 30 AT 668.0 669.0 Buy
      		4,495 29 LSE
      03:57:04 668.0 570 AT 668.0 669.0 Sell
      		4,465 28 LSE
      03:56:29 668.0 97 AT 667.0 668.0 Buy
      		3,895 27 LSE
      03:56:29 668.0 283 AT 667.0 668.0 Buy
      		3,798 26 LSE
      03:56:29 668.0 287 AT 667.0 668.0 Buy
      		3,515 25 LSE
      03:56:29 668.0 36 AT 667.0 668.0 Buy
      		3,228 24 LSE
      03:53:52 668.0 111 O 666.0 668.0 Buy
      		3,192 23 LSE
      03:45:58 666.0 103 AT 665.0 666.0 Buy
      		3,081 22 LSE
      03:45:48 665.0 104 AT 664.0 665.0 Buy
      		2,978 21 LSE
      03:45:48 665.0 104 AT 664.0 665.0 Buy
      		2,874 20 LSE
      03:44:22 665.0 296 AT 664.0 665.0 Buy
      		2,770 19 LSE
      03:44:22 665.0 274 AT 664.0 665.0 Buy
      		2,474 18 LSE
      03:44:22 665.0 125 AT 664.0 665.0 Buy
      		2,200 17 LSE
      03:18:38 663.0 139 AT 663.0 665.0 Sell
      		2,075 16 LSE
      03:18:38 663.0 123 AT 663.0 665.0 Sell
      		1,936 15 LSE
      03:18:38 663.0 2 AT 663.0 665.0 Sell
      		1,813 14 LSE
      03:18:35 663.0 128 AT 663.0 665.0 Sell
      		1,811 13 LSE
      03:18:33 664.0 380 AT 664.0 665.0 Sell
      		1,683 12 LSE
      03:18:25 664.0 47 AT 662.0 664.0 Buy
      		1,303 11 LSE
      03:18:25 664.0 123 AT 662.0 664.0 Buy
      		1,256 10 LSE
      03:06:43 661.0 99 AT 661.0 665.0 Sell
      		1,133 9 LSE
      03:06:41 661.0 19 O 661.0 665.0 Sell
      		1,034 8 LSE
      03:06:39 657.0 52 O 661.0 666.0 Sell
      		1,015 7 LSE
      03:06:39 665.0 83 AT 659.0 665.0 Buy
      		963 6 LSE
      03:06:39 665.0 116 AT 659.0 665.0 Buy
      		880 5 LSE
      03:06:39 665.0 270 AT 659.0 665.0 Buy
      		764 4 LSE
      03:06:39 662.0 298 AT 656.0 662.0 Buy
      		494 3 LSE
      03:06:39 662.0 190 AT 656.0 662.0 Buy
      		196 2 LSE
      03:00:29 678.0 6 UT 661.0 662.0
      		6 1 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads