ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,818.00
      -0.50%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      102,438.09
      0.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      643.00
      8.00
      (1.26%)
      Closed January 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:02:34 665.0 28 AT 664.0 665.0 Buy
      		36,616 251 LSE
      09:02:34 665.0 23 AT 664.0 665.0 Buy
      		36,588 250 LSE
      09:02:34 665.0 19 AT 664.0 665.0 Buy
      		36,565 249 LSE
      09:00:13 665.0 27 AT 664.0 665.0 Buy
      		36,546 248 LSE
      09:00:13 665.0 101 AT 664.0 665.0 Buy
      		36,519 247 LSE
      09:00:13 665.0 19 AT 664.0 665.0 Buy
      		36,418 246 LSE
      09:00:13 665.0 70 AT 664.0 665.0 Buy
      		36,399 245 LSE
      08:56:42 665.0 190 AT 664.0 665.0 Buy
      		36,329 244 LSE
      08:53:43 665.0 108 AT 664.0 665.0 Buy
      		36,139 243 LSE
      08:53:15 665.0 30 AT 664.0 665.0 Buy
      		36,031 242 LSE
      08:53:15 665.0 127 AT 664.0 665.0 Buy
      		36,001 241 LSE
      08:53:15 665.0 18 AT 664.0 665.0 Buy
      		35,874 240 LSE
      08:53:15 665.0 15 AT 664.0 665.0 Buy
      		35,856 239 LSE
      08:52:44 665.0 86 AT 664.0 665.0 Buy
      		35,841 238 LSE
      08:50:45 665.0 20 AT 664.0 665.0 Buy
      		35,755 237 LSE
      08:49:51 665.0 3 AT 664.0 665.0 Buy
      		35,735 236 LSE
      08:49:51 665.0 16 AT 664.0 665.0 Buy
      		35,732 235 LSE
      08:49:51 665.0 23 AT 664.0 665.0 Buy
      		35,716 234 LSE
      08:49:51 665.0 20 AT 664.0 665.0 Buy
      		35,693 233 LSE
      08:49:51 665.0 3 AT 664.0 665.0 Buy
      		35,673 232 LSE
      08:49:51 665.0 190 AT 664.0 665.0 Buy
      		35,670 231 LSE
      08:47:48 664.702 70 O 664.0 665.0 Buy
      		35,480 230 LSE
      08:44:56 665.0 73 AT 664.0 665.0 Buy
      		35,410 229 LSE
      08:44:56 665.0 117 AT 664.0 665.0 Buy
      		35,337 228 LSE
      08:44:43 665.0 187 AT 664.0 665.0 Buy
      		35,220 227 LSE
      08:42:02 665.0 190 AT 664.0 665.0 Buy
      		35,033 226 LSE
      08:39:53 665.0 66 AT 664.0 665.0 Buy
      		34,843 225 LSE
      08:39:53 665.0 109 AT 664.0 665.0 Buy
      		34,777 224 LSE
      08:38:51 665.0 24 AT 664.0 665.0 Buy
      		34,668 223 LSE
      08:38:51 665.0 166 AT 664.0 665.0 Buy
      		34,644 222 LSE
      08:38:09 664.177 780 O 664.0 665.0 Sell
      		34,478 221 LSE
      08:34:50 665.0 24 AT 664.0 665.0 Buy
      		33,698 220 LSE
      08:34:50 665.0 24 AT 664.0 665.0 Buy
      		33,674 219 LSE
      08:34:50 665.0 142 AT 664.0 665.0 Buy
      		33,650 218 LSE
      08:31:13 665.0 66 AT 664.0 665.0 Buy
      		33,508 217 LSE
      08:31:13 665.0 109 AT 664.0 665.0 Buy
      		33,442 216 LSE
      08:31:13 665.0 15 AT 664.0 665.0 Buy
      		33,333 215 LSE
      08:24:50 665.0 190 AT 665.0 666.0 Sell
      		33,318 214 LSE
      08:22:31 665.0 190 AT 665.0 666.0 Sell
      		33,128 213 LSE
      08:20:23 665.0 176 AT 665.0 666.0 Sell
      		32,938 212 LSE
      08:20:23 665.0 14 AT 664.0 665.0 Buy
      		32,762 211 LSE
      08:15:38 665.0 48 AT 664.0 665.0 Buy
      		32,748 210 LSE
      08:15:38 665.0 142 AT 664.0 665.0 Buy
      		32,700 209 LSE
      08:11:06 665.0 274 AT 664.0 665.0 Buy
      		32,558 208 LSE
      08:11:06 665.0 106 AT 664.0 665.0 Buy
      		32,284 207 LSE
      08:08:55 665.0 190 AT 665.0 666.0 Sell
      		32,178 206 LSE
      08:08:48 665.0 18 AT 664.0 665.0 Buy
      		31,988 205 LSE
      08:08:48 665.0 16 AT 664.0 665.0 Buy
      		31,970 204 LSE
      08:08:48 665.0 126 AT 664.0 665.0 Buy
      		31,954 203 LSE
      08:08:48 665.0 188 AT 664.0 665.0 Buy
      		31,828 202 LSE
      07:55:38 664.0 246 AT 664.0 666.0 Sell
      		31,640 201 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      TSX
      ZWEN
      BMO Covered Call Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads