ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,818.00
      -0.50%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      102,276.76
      -0.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      643.00
      8.00
      (1.26%)
      Closed January 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:07:22 663.0 228 AT 662.0 663.0 Buy
      		133,184 551 LSE
      11:07:22 663.0 150 AT 662.0 663.0 Buy
      		132,956 550 LSE
      11:06:45 662.0 319 O 662.0 663.0 Sell
      		132,806 549 LSE
      11:06:45 662.0 298 AT 661.0 662.0 Buy
      		132,487 548 LSE
      11:06:45 662.0 237 AT 661.0 662.0 Buy
      		132,189 547 LSE
      11:06:45 662.0 400 AT 661.0 662.0 Buy
      		131,952 546 LSE
      11:06:45 662.0 331 AT 661.0 662.0 Buy
      		131,552 545 LSE
      11:06:45 662.0 348 AT 661.0 662.0 Buy
      		131,221 544 LSE
      11:06:45 662.0 121 AT 661.0 662.0 Buy
      		130,873 543 LSE
      11:06:45 662.0 18 AT 661.0 662.0 Buy
      		130,752 542 LSE
      11:06:45 662.0 40 AT 661.0 662.0 Buy
      		130,734 541 LSE
      11:06:45 662.0 99 AT 661.0 662.0 Buy
      		130,694 540 LSE
      11:06:45 662.0 33 AT 661.0 662.0 Buy
      		130,595 539 LSE
      11:04:59 662.0 190 AT 662.0 663.0 Sell
      		130,562 538 LSE
      11:04:59 662.0 190 AT 662.0 663.0 Sell
      		130,372 537 LSE
      11:04:59 662.0 190 AT 662.0 663.0 Sell
      		130,182 536 LSE
      11:04:59 662.0 117 AT 662.0 663.0 Sell
      		129,992 535 LSE
      11:04:59 662.0 28 AT 662.0 663.0 Sell
      		129,875 534 LSE
      11:04:59 662.0 95 AT 662.0 663.0 Sell
      		129,847 533 LSE
      11:04:59 662.0 190 AT 662.0 663.0 Sell
      		129,752 532 LSE
      11:04:59 662.0 115 AT 662.0 663.0 Sell
      		129,562 531 LSE
      11:01:18 662.0 350 AT 662.0 663.0 Sell
      		129,447 530 LSE
      11:01:18 662.0 190 AT 662.0 663.0 Sell
      		129,097 529 LSE
      11:01:18 662.0 500 AT 662.0 663.0 Sell
      		128,907 528 LSE
      11:01:18 662.0 190 AT 662.0 663.0 Sell
      		128,407 527 LSE
      11:01:18 662.0 190 AT 662.0 663.0 Sell
      		128,217 526 LSE
      11:01:18 662.0 190 AT 662.0 663.0 Sell
      		128,027 525 LSE
      11:01:18 662.0 114 AT 662.0 663.0 Sell
      		127,837 524 LSE
      11:01:18 662.0 138 AT 662.0 663.0 Sell
      		127,723 523 LSE
      11:01:18 662.0 190 AT 662.0 663.0 Sell
      		127,585 522 LSE
      11:01:18 662.0 115 AT 662.0 663.0 Sell
      		127,395 521 LSE
      11:01:18 662.0 134 AT 662.0 663.0 Sell
      		127,280 520 LSE
      10:59:30 662.0 97 AT 662.0 663.0 Sell
      		127,146 519 LSE
      10:59:18 663.0 190 AT 662.0 663.0 Buy
      		127,049 518 LSE
      10:56:48 663.0 88 AT 662.0 663.0 Buy
      		126,859 517 LSE
      10:56:48 663.0 102 AT 662.0 663.0 Buy
      		126,771 516 LSE
      10:55:39 663.0 588 AT 662.0 663.0 Buy
      		126,669 515 LSE
      10:55:38 663.0 10 AT 662.0 663.0 Buy
      		126,081 514 LSE
      10:55:38 663.0 177 AT 662.0 663.0 Buy
      		126,071 513 LSE
      10:55:15 662.89 1 O 662.0 663.0 Buy
      		125,894 512 LSE
      10:54:50 663.0 158 AT 662.0 663.0 Buy
      		125,893 511 LSE
      10:54:50 663.0 86 AT 662.0 663.0 Buy
      		125,735 510 LSE
      10:54:50 663.0 14 AT 662.0 663.0 Buy
      		125,649 509 LSE
      10:54:50 663.0 42 AT 662.0 663.0 Buy
      		125,635 508 LSE
      10:54:50 663.0 48 AT 662.0 663.0 Buy
      		125,593 507 LSE
      10:52:30 663.0 190 AT 663.0 664.0 Sell
      		125,545 506 LSE
      10:50:23 663.0 190 AT 663.0 664.0 Sell
      		125,355 505 LSE
      10:50:23 663.0 121 AT 663.0 664.0 Sell
      		125,165 504 LSE
      10:50:23 663.0 121 AT 663.0 664.0 Sell
      		125,044 503 LSE
      10:50:23 663.0 115 AT 663.0 664.0 Sell
      		124,923 502 LSE
      10:49:29 663.0 12 O 663.0 664.0 Sell
      		124,808 501 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads