ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.65
      -0.70%
      Bitcoin
      108,518.19
      5.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      664.00
      3.00
      ( 0.45% )
      Updated: 05:07:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:19 659.0 57503 UT 661.0 662.0 Sell
      		189,510 533 LSE
      11:29:39 661.0 96 AT 661.0 662.0 Sell
      		132,007 532 LSE
      11:29:39 661.0 818 AT 661.0 662.0 Sell
      		131,911 531 LSE
      11:29:39 661.0 659 AT 661.0 662.0 Sell
      		131,093 530 LSE
      11:27:13 662.0 113 AT 662.0 663.0 Sell
      		130,434 529 LSE
      11:27:13 662.0 190 AT 662.0 663.0 Sell
      		130,321 528 LSE
      11:27:13 662.0 189 AT 662.0 663.0 Sell
      		130,131 527 LSE
      11:27:13 662.0 1 AT 662.0 663.0 Sell
      		129,942 526 LSE
      11:27:13 662.0 190 AT 662.0 663.0 Sell
      		129,941 525 LSE
      11:27:13 662.0 190 AT 662.0 663.0 Sell
      		129,751 524 LSE
      11:27:13 662.0 115 AT 662.0 663.0 Sell
      		129,561 523 LSE
      11:27:13 662.0 500 AT 662.0 663.0 Sell
      		129,446 522 LSE
      11:27:13 662.0 190 AT 662.0 663.0 Sell
      		128,946 521 LSE
      11:27:13 662.0 1018 AT 662.0 663.0 Sell
      		128,756 520 LSE
      11:27:13 662.0 760 AT 662.0 663.0 Sell
      		127,738 519 LSE
      11:27:13 662.0 26 AT 662.0 663.0 Sell
      		126,978 518 LSE
      11:20:06 662.0 235 AT 662.0 663.0 Sell
      		126,952 517 LSE
      11:20:02 662.0 378 AT 661.0 662.0 Buy
      		126,717 516 LSE
      11:20:02 662.0 207 AT 661.0 662.0 Buy
      		126,339 515 LSE
      11:20:02 662.0 394 AT 661.0 662.0 Buy
      		126,132 514 LSE
      11:20:02 662.0 380 AT 661.0 662.0 Buy
      		125,738 513 LSE
      11:20:02 662.0 220 AT 661.0 662.0 Buy
      		125,358 512 LSE
      11:20:02 662.0 46 AT 661.0 662.0 Buy
      		125,138 511 LSE
      11:17:42 661.0 546 AT 661.0 662.0 Sell
      		125,092 510 LSE
      11:15:54 661.0 295 AT 661.0 662.0 Sell
      		124,546 509 LSE
      11:15:54 661.0 338 AT 661.0 662.0 Sell
      		124,251 508 LSE
      11:14:22 662.0 190 AT 661.0 662.0 Buy
      		123,913 507 LSE
      11:12:35 662.0 60 AT 662.0 663.0 Sell
      		123,723 506 LSE
      11:12:35 662.0 12 AT 662.0 663.0 Sell
      		123,663 505 LSE
      11:12:35 662.0 190 AT 662.0 663.0 Sell
      		123,651 504 LSE
      11:12:35 662.0 190 AT 662.0 663.0 Sell
      		123,461 503 LSE
      11:12:35 662.0 13 AT 662.0 663.0 Sell
      		123,271 502 LSE
      11:12:35 662.0 247 AT 662.0 663.0 Sell
      		123,258 501 LSE
      11:12:35 662.0 311 AT 662.0 663.0 Sell
      		123,011 500 LSE
      11:12:35 662.0 24 AT 662.0 663.0 Sell
      		122,700 499 LSE
      11:12:35 662.0 23 AT 662.0 663.0 Sell
      		122,676 498 LSE
      11:12:31 663.0 190 AT 662.0 663.0 Buy
      		122,653 497 LSE
      11:10:19 663.0 3 AT 662.0 663.0 Buy
      		122,463 496 LSE
      11:10:19 663.0 187 AT 662.0 663.0 Buy
      		122,460 495 LSE
      11:07:59 663.0 10 AT 662.0 663.0 Buy
      		122,273 494 LSE
      11:07:59 663.0 180 AT 662.0 663.0 Buy
      		122,263 493 LSE
      11:07:59 663.0 190 AT 662.0 663.0 Buy
      		122,083 492 LSE
      11:05:59 663.0 48 AT 662.0 663.0 Buy
      		121,893 491 LSE
      11:05:59 663.0 142 AT 662.0 663.0 Buy
      		121,845 490 LSE
      11:03:53 663.0 48 AT 662.0 663.0 Buy
      		121,703 489 LSE
      11:03:53 663.0 22 AT 662.0 663.0 Buy
      		121,655 488 LSE
      11:03:53 663.0 120 AT 662.0 663.0 Buy
      		121,633 487 LSE
      11:01:58 663.0 380 AT 662.0 663.0 Buy
      		121,513 486 LSE
      10:59:39 663.0 114 AT 663.0 664.0 Sell
      		121,133 485 LSE
      10:59:39 663.0 208 AT 663.0 664.0 Sell
      		121,019 484 LSE
      10:59:39 663.0 192 AT 663.0 664.0 Sell
      		120,811 483 LSE
      10:59:39 663.0 340 AT 663.0 664.0 Sell
      		120,619 482 LSE
      10:59:39 663.0 228 AT 662.0 663.0 Buy
      		120,279 481 LSE
      10:59:39 663.0 190 AT 662.0 663.0 Buy
      		120,051 480 LSE
      10:59:39 663.0 36 AT 663.0 664.0 Sell
      		119,861 479 LSE
      10:59:39 663.0 36 AT 663.0 664.0 Sell
      		119,825 478 LSE
      10:59:39 663.0 200 AT 663.0 664.0 Sell
      		119,789 477 LSE
      10:59:38 663.0 111 AT 662.0 663.0 Buy
      		119,589 476 LSE
      10:59:38 663.0 19 AT 662.0 663.0 Buy
      		119,478 475 LSE
      10:59:38 663.0 189 AT 662.0 663.0 Buy
      		119,459 474 LSE
      10:59:38 663.0 190 AT 662.0 663.0 Buy
      		119,270 473 LSE
      10:59:38 663.0 190 AT 662.0 663.0 Buy
      		119,080 472 LSE
      10:59:38 663.0 290 AT 662.0 663.0 Buy
      		118,890 471 LSE
      10:53:42 662.0 37 AT 661.0 662.0 Buy
      		118,600 470 LSE
      10:53:42 662.0 344 AT 661.0 662.0 Buy
      		118,563 469 LSE
      10:53:42 662.0 400 AT 661.0 662.0 Buy
      		118,219 468 LSE
      10:53:42 662.0 400 AT 661.0 662.0 Buy
      		117,819 467 LSE
      10:53:42 662.0 2078 AT 661.0 662.0 Buy
      		117,419 466 LSE
      10:53:42 662.0 190 AT 662.0 663.0 Sell
      		115,341 465 LSE
      10:53:42 662.0 190 AT 662.0 663.0 Sell
      		115,151 464 LSE
      10:53:42 662.0 190 AT 662.0 663.0 Sell
      		114,961 463 LSE
      10:53:42 662.0 190 AT 662.0 663.0 Sell
      		114,771 462 LSE
      10:53:42 662.0 190 AT 662.0 663.0 Sell
      		114,581 461 LSE
      10:53:42 662.0 190 AT 662.0 663.0 Sell
      		114,391 460 LSE
      10:53:42 662.0 190 AT 662.0 663.0 Sell
      		114,201 459 LSE
      10:53:42 662.0 190 AT 662.0 663.0 Sell
      		114,011 458 LSE
      10:53:42 662.0 190 AT 662.0 663.0 Sell
      		113,821 457 LSE
      10:53:42 662.0 418 AT 662.0 663.0 Sell
      		113,631 456 LSE
      10:53:00 662.05 5350 O 662.0 663.0 Sell
      		113,213 455 LSE
      10:40:43 662.0 380 AT 661.0 662.0 Buy
      		107,863 454 LSE
      10:40:43 662.0 418 AT 661.0 662.0 Buy
      		107,483 453 LSE
      10:40:43 662.0 18 AT 661.0 662.0 Buy
      		107,065 452 LSE
      10:40:43 662.0 290 AT 661.0 662.0 Buy
      		107,047 451 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads