Baillie Gifford Shin Nip... Stock Quote BGS - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
UK
LSE
Baillie Gifford Shin Nippon Plc (BGS) Quote

Baillie Gifford Shin Nippon Plc (BGS)

112.00

-0.80

( -0.71% )

Updated: 08:29:50

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

112.00

Bid

111.80

Ask

112.40

Volume

108,666

111.80 Day's Range 112.00

101.80 52 Week Range 134.00

Market Cap

Previous Close

112.80

Open

112.00

Last Trade

Last Trade Time

08:28:01

Financial Volume

121,705p

VWAP

111.9994

Average Volume (3m)

826,554

Shares Outstanding

293,191,301

Dividend Yield

0.71%

PE Ratio

-4.00

Earnings Per Share (EPS)

-0.28

Revenue

-80.4M

Net Profit

-81.91M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Investment Trusts Div'd

Website

www.bailliegifford.com

Headquarters

Edinburgh, Gbr

Founded

1986

Baillie Gifford Shin Nippon Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker BGS. The last closing price for Baillie Gifford Shin Nip... was 112.80p. Over the last year, Baillie Gifford Shin Nip... shares have traded in a share price range of 101.80p to 134.00p.

Baillie Gifford Shin Nip... currently has 293,191,301 shares outstanding. The market capitalization of Baillie Gifford Shin Nip... is £330.72 million. Baillie Gifford Shin Nip... has a price to earnings ratio (PE ratio) of -4.00.

Baillie Gifford Shin Nippon PLC Net Asset Value(s)

Baillie Gifford Shin Nippon PLC 16 December 2024 Baillie Gifford Shin Nippon PLC (BGS) 13 December 2024 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83 Cum Par NAV 134.63p Cum Fair...

Baillie Gifford Shin Nippon PLC Net Asset Value(s)

Baillie Gifford Shin Nippon PLC 13 December 2024 Baillie Gifford Shin Nippon PLC (BGS) 12 December 2024 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83 Cum Par NAV 134.66p Cum Fair...

Baillie Gifford Shin Nippon PLC Transaction in Own Shares

Baillie Gifford Shin Nippon PLC 12 December 2024 Baillie Gifford Shin Nippon PLC (BGS) Legal Entity Identifier: X5XCIPCJQCSUF8H1FU83 Purchase of Own Securities On 12/12/2024, the Company...

Baillie Gifford Shin Nippon PLC Net Asset Value(s)

Baillie Gifford Shin Nippon PLC 12 December 2024 Baillie Gifford Shin Nippon PLC (BGS) 11 December 2024 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83 Cum Par NAV 134.05p Cum Fair...

Baillie Gifford Shin Nippon PLC Holding(s) in Company

Baillie Gifford Shin Nippon PLC 12 December 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BFXYH242 Issuer Name BAILLIE GIFFORD SHIN NIPPON PUBLIC...

Baillie Gifford Shin Nippon PLC Net Asset Value(s)

Baillie Gifford Shin Nippon PLC 11 December 2024 Baillie Gifford Shin Nippon PLC (BGS) 10 December 2024 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83 Cum Par NAV 134.93p Cum Fair...

Baillie Gifford Shin Nippon PLC Net Asset Value(s)

Baillie Gifford Shin Nippon PLC 10 December 2024 Baillie Gifford Shin Nippon PLC (BGS) 09 December 2024 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83 Cum Par NAV 136.11p Cum Fair...

Baillie Gifford Shin Nippon PLC Holding(s) in Company

Baillie Gifford Shin Nippon PLC 09 December 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BFXYH242 Issuer Name BAILLIE GIFFORD SHIN NIPPON PUBLIC...

Baillie Gifford Shin Nippon PLC Net Asset Value(s)

Baillie Gifford Shin Nippon PLC 09 December 2024 Baillie Gifford Shin Nippon PLC (BGS) 06 December 2024 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83 Cum Par NAV 136.22p Cum Fair...

Baillie Gifford Shin Nippon PLC Net Asset Value(s)

Baillie Gifford Shin Nippon PLC 06 December 2024 Baillie Gifford Shin Nippon PLC (BGS) 05 December 2024 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83 Cum Par NAV 137.03p Cum Fair...

Baillie Gifford Shin Nippon PLC Net Asset Value(s)

Baillie Gifford Shin Nippon PLC 16 December 2024 Baillie Gifford Shin Nippon PLC (BGS) 13 December 2024 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83 Cum Par NAV 134.63p Cum Fair...

Baillie Gifford Shin Nippon PLC Net Asset Value(s)

Baillie Gifford Shin Nippon PLC 13 December 2024 Baillie Gifford Shin Nippon PLC (BGS) 12 December 2024 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83 Cum Par NAV 134.66p Cum Fair...

Baillie Gifford Shin Nippon PLC Transaction in Own Shares

Baillie Gifford Shin Nippon PLC 12 December 2024 Baillie Gifford Shin Nippon PLC (BGS) Legal Entity Identifier: X5XCIPCJQCSUF8H1FU83 Purchase of Own Securities On 12/12/2024, the Company...

Baillie Gifford Shin Nippon PLC Net Asset Value(s)

Baillie Gifford Shin Nippon PLC 12 December 2024 Baillie Gifford Shin Nippon PLC (BGS) 11 December 2024 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83 Cum Par NAV 134.05p Cum Fair...

Baillie Gifford Shin Nippon PLC Holding(s) in Company

Baillie Gifford Shin Nippon PLC 12 December 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BFXYH242 Issuer Name BAILLIE GIFFORD SHIN NIPPON PUBLIC...

Baillie Gifford Shin Nippon PLC Net Asset Value(s)

Baillie Gifford Shin Nippon PLC 11 December 2024 Baillie Gifford Shin Nippon PLC (BGS) 10 December 2024 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83 Cum Par NAV 134.93p Cum Fair...

Baillie Gifford Shin Nippon PLC Net Asset Value(s)

Baillie Gifford Shin Nippon PLC 10 December 2024 Baillie Gifford Shin Nippon PLC (BGS) 09 December 2024 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83 Cum Par NAV 136.11p Cum Fair...

Baillie Gifford Shin Nippon PLC Holding(s) in Company

Baillie Gifford Shin Nippon PLC 09 December 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BFXYH242 Issuer Name BAILLIE GIFFORD SHIN NIPPON PUBLIC...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4	-3.44827586207	116	116	111.8	1246242	113.44725624	DE
4	3	2.75229357798	109	117.2	108.4	931211	113.21796215	DE
12	-5.4	-4.5996592845	117.4	120	107.2	826554	113.60892078	DE
26	1	0.900900900901	111	120	101.8	759323	113.79011114	DE
52	-14.6	-11.532385466	126.6	134	101.8	863246	116.84629223	DE
156	-114	-50.4424778761	226	229.5	101.8	674330	137.68730785	DE
260	-67.2	-37.5	179.2	274.5	101.8	712596	170.66074773	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CANCanal+ S.a	238.40p (43,245.45%)	5.99M
INXI-nexus Global Plc	2.00p (60.00%)	630.59k
GNIPGenip Plc	32.50p (27.45%)	149.48k
WKSWinking Studios Limited	22.50p (22.28%)	1.33M
CADCadogan Energy Solutions Plc	5.00p (17.65%)	337.41k
WEBWebis Holdings Plc	0.08p (-36.00%)	9.48M
PPSProton Motor Power Systems Plc	0.375p (-31.82%)	671.84k
OBDOxford Biodynamics Plc	0.918p (-23.50%)	5.58M
XLMXlmedia Plc	9.50p (-23.39%)	9.66M
JLPJubilee Metals	3.80p (-20.83%)	34.87M
TRPTower Resources Plc	0.0275p (1.85%)	571.29M
NTVONativo Resources Plc	0.0024p (9.09%)	469.11M
ORCPOracle Power Plc	0.027p (-14.01%)	363.06M
SYMESupply@me Capital Plc	0.0035p (0.00%)	307.03M
ROCKRockfire Resources Plc	0.1825p (1.96%)	137.79M

nicehit

nicehit 2 minutes ago

LOL, they want in cheap! Wait until the institutions and more ETFs buy in! After AI runs its course, Quantum will be the next big thing, and it's slowly happening now!

tw0122

tw0122 2 minutes ago

.90 + 10% style="font-size: 1em"They got another $10 millions to advance tunes. There is a place in France where the n ladies dance

$treet Trader

$treet Trader 3 minutes ago

Good morning A$ & LD

Moonboy1

Moonboy1 3 minutes ago

Could come out at midnight for all we know but it's due today. I have day trades now so I can flip today. I bought some back in the low 27s

Solarman

Solarman 3 minutes ago

$ASII and $MMMW great news. $MMMW news this morning.

Theo

Theo 3 minutes ago

Merry Christmas Jen!

Yup, she's been buying ACHR for over a year now- since at least September '23.
She was the reason I bought into it.... and, she kept buying. But, as is usual, I sold out
flat avg'd at about $5 and change after reading about an offering coming up

linkvest

linkvest 3 minutes ago

ASII.... Huge NEWs --- https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175533565

Bandicoot_Inv

Bandicoot_Inv 3 minutes ago

OCOEE, Fla., Dec. 16, 2024 (GLOBE NEWSWIRE) -- iCoreConnect Inc. (NASDAQ: ICCT), a leading provider of cloud-based software and technology solutions, has announced a new Channel Partner agreement with The Dental Marshal, an expert consulting service for dental practice organizations and workplace op

$treet Trader

$treet Trader 3 minutes ago

Good morning .0001ers

Myth

Myth 4 minutes ago

I'll call you on that, and raise you a wager on the Chargers !

LOL

not a good week, I did lesson the blow by taking the Eagles -2 1/2 in the 2nd half. had things gone my way the Steelers could have covered and I still could have won the halftime......I'm saying " could

linkvest

linkvest 4 minutes ago

ASII.... Huge NEWs --- https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175533565

SkeBallLarry

SkeBallLarry 4 minutes ago

" Yes, Posh ~ I suspect a Head-Gasket,>

best I could tell " .. !!
Will take it in early 2Moro for a LQQKsee ...
It doesn't look good .. !!

Lurker3

Lurker3 4 minutes ago

I wonder who will post the most today.
Proto
X
Jeunke

StockItOut

StockItOut 4 minutes ago

Xeriant now selling "high anticipation." "Fck the actual product,
we've got high anticipation," Duffy was heard shouting in the hallways of his empty office.

Gmenfan

Gmenfan 5 minutes ago

I'll be outside in a while doing a bit of shoveling around the doorways and a bit of the driveway. Other than that, I let mother nature run her course.

Trooperstocks

Trooperstocks 5 minutes ago

ONAR (OTCQB:RELT), a global network of marketing agencies, is excited to announce its acquisition of VMed and the subsequent rebranding to Of Kos.

dreamaker56

dreamaker56 5 minutes ago

Not you, I made it fun changing the name to opposites. But it's not you I am talking about. I know where you stand.

Rambo Rell

Rambo Rell 5 minutes ago

🎁 Low PPS, high potential—$ILLR is the gift that keeps on giving! Don't wait until it's under everyone’s tree. 📊 Huge upside for those ready to take action! 🚀 #InvestSmart #Bullish

Debunkinator

Debunkinator 5 minutes ago

Yep, i would bet your new island on it. 🤣$$$$$$ Weeeeeeeeeeeeeeeeeeeeeeeee

linkvest

linkvest 5 minutes ago

News 12-16-2024 as follows---
GlobeTopper and Amino Rewards Announce Strategic Partnership to Enhance Health and Fitness Loyalty Programs
NEW YORK, Dec. 16, 2024 (GLOBE NEWSWIRE) -- Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), the parent company of

Rambo Rell

Rambo Rell 5 minutes ago

🎁 Low PPS, high potential—$ILLR is the gift that keeps on giving! Don't wait until it's under everyone’s tree. 📊 Huge upside for those ready to take action! 🚀 #InvestSmart #Bullish

fung_derf

fung_derf 6 minutes ago

Seriously? You're going to make me go to my closet to dig it up for you.

Rambo Rell

Rambo Rell 6 minutes ago

🎄 The holidays came early for $ILLR shareholders! With the PPS at this level, it’s like unwrapping the ultimate gift of opportunity. 📈 Grab your seat before this rocket takes off! 🚀 #Bullish #StockMarket

Rambo Rell

Rambo Rell 6 minutes ago

🎄 The holidays came early for $ILLR shareholders! With the PPS at this level, it’s like unwrapping the ultimate gift of opportunity. 📈 Grab your seat before this rocket takes off! 🚀 #Bullish #StockMarket

Baillie Gifford Shin Nip...

Delayed Upgrade Clock