Baillie Gifford Shin Nippon PLC 20 September 2024 Baillie Gifford Shin Nippon PLC (BGS) 19 September 2024 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83 Cum Par NAV 136.58p Cum...
Baillie Gifford Shin Nippon PLC on Friday said that higher interest rates in the US and a weak yen have been persiste ...
Baillie Gifford Shin Nippon PLC 20 September 2024 RNS Announcement Baillie Gifford Shin Nippon PLC (BGS) Legal Entity Identifier: X5XCIPCJQCSUF8H1FU83 Regulated Information Classification:...
Baillie Gifford Shin Nippon PLC 19 September 2024 Baillie Gifford Shin Nippon PLC (BGS) 18 September 2024 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83 Cum Par NAV 135.66p Cum...
Baillie Gifford Shin Nippon PLC 18 September 2024 Baillie Gifford Shin Nippon PLC (BGS) 17 September 2024 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83 Cum Par NAV 135.41p Cum...
Baillie Gifford Shin Nippon PLC 17 September 2024 Baillie Gifford Shin Nippon PLC (BGS) 16 September 2024 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83 Cum Par NAV 136.65p Cum...
Baillie Gifford Shin Nippon PLC 16 September 2024 Baillie Gifford Shin Nippon PLC (BGS) 13 September 2024 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83 Cum Par NAV 136.90p Cum...
Baillie Gifford Shin Nippon PLC 13 September 2024 Baillie Gifford Shin Nippon PLC (BGS) Legal Entity Identifier: X5XCIPCJQCSUF8H1FU83 Purchase of Own Securities On 13/09/2024, the Company...
Baillie Gifford Shin Nippon PLC 13 September 2024 Baillie Gifford Shin Nippon PLC (BGS) 12 September 2024 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83 Cum Par NAV 138.44p Cum...
Baillie Gifford Shin Nippon PLC 12 September 2024 Baillie Gifford Shin Nippon PLC (BGS) Legal Entity Identifier: X5XCIPCJQCSUF8H1FU83 Purchase of Own Securities On 12/09/2024, the Company...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.8 | 1.53846153846 | 117 | 119 | 115 | 584602 | 117.3172774 | DE |
4 | 4.4 | 3.84615384615 | 114.4 | 120 | 113.2 | 844576 | 116.37833042 | DE |
12 | 5.8 | 5.13274336283 | 113 | 120 | 101.8 | 698074 | 114.33077648 | DE |
26 | -4 | -3.25732899023 | 122.8 | 124.4 | 101.8 | 899267 | 114.29111054 | DE |
52 | -14.2 | -10.6766917293 | 133 | 134 | 101.8 | 804596 | 118.78253366 | DE |
156 | -146.2 | -55.1698113208 | 265 | 267 | 101.8 | 642712 | 146.04628498 | DE |
260 | -60 | -33.5570469799 | 178.8 | 274.5 | 101.8 | 696023 | 174.33294241 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.